交易次数940
买入数卖出数
449491
成交额$12.7M
买入额卖出额
$6.5M$6.2M
交易者286
买家数卖家数
179208
安全
3 警报
流通供应量
879,31799.99%
总供应量879,317
最大供应量879,339
入池的UNKNOWN-111,627($16.0M)
入池的WETH1,304.07($2.8M)
转换器
1UNKNOWN-1
= $1,380.51
?UNKNOWN-1
USD
关于
UNKNOWN-1信息概览
UNKNOWN-1 (UNKNOWN-1) 于 05.05.2021 推出，当前交易价格为 $1,380.52。UNKNOWN-1 的流通供应量为 879,317，其市值为 $1.21B。
UNKNOWN-1的价格和市场表现如何？
在过去的24小时内，UNKNOWN-1 (UNKNOWN-1) 的价格变化了 -12.6%，交易额为$1.21B。请在CoinScan上时刻关注UNKNOWN-1的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | UNKNOWN-1 | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $1,216.10 | 0.8809 | 0.5684 | $1,380.51 | |||
10m ago | SELL | $15,631.70 | 11.39 | 7.30 | $1,372.30 | 227 | ||
12m ago | BUY | $1,389.26 | 1.00 | 0.6506 | $1,378.71 | |||
13m ago | BUY | $14,991.07 | 10.88 | 7.02 | $1,377.21 | 1709 | ||
13m ago | BUY | $10,007.15 | 7.27 | 4.69 | $1,376.35 | 318 | ||
14m ago | BUY | $14,980.22 | 10.89 | 7.02 | $1,375.35 | 1709 | ||
14m ago | BUY | $15,003.33 | 10.91 | 7.03 | $1,374.34 | 1709 | ||
14m ago | BUY | $32,587.85 | 23.73 | 15.27 | $1,372.71 | 4729 | ||
15m ago | BUY | $7,511.78 | 5.47 | 3.51 | $1,372.13 | 266 | ||
16m ago | BUY | $5,002.91 | 3.65 | 2.34 | $1,370.33 | 194 | ||
16m ago | BUY | $14,972.41 | 10.93 | 7.02 | $1,369.65 | 1709 | ||
16m ago | BUY | $14,967.55 | 10.93 | 7.02 | $1,368.21 | 1709 | ||
16m ago | BUY | $46.61 | 0.03408 | 0.02186 | $1,367.72 | |||
16m ago | BUY | $3,869.28 | 2.82 | 1.81 | $1,367.58 | 4729 | ||
17m ago | BUY | $14,992.63 | 10.96 | 7.03 | $1,367.37 | 1709 | ||
20m ago | BUY | $2,003.21 | 1.46 | 0.9408 | $1,364.54 | 151 | ||
21m ago | BUY | $15,059.81 | 11.05 | 7.08 | $1,361.92 | 4729 | ||
21m ago | BUY | $3,651.90 | 2.68 | 1.71 | $1,362.33 | 1615 | ||
23m ago | BUY | $10,891.60 | 7.98 | 5.11 | $1,363.87 | 1709 | ||
26m ago | SELL | $5,951.05 | 4.39 | 2.79 | $1,353.13 | 236 | ||
26m ago | BUY | $0.21 | 0.031562 | 0.031 | $1,359.97 | |||
28m ago | SELL | $5,010.30 | 3.69 | 2.35 | $1,355.79 | 207 | ||
34m ago | SELL | $13,099.25 | 9.70 | 6.17 | $1,350.43 | 13 | ||
34m ago | SELL | $6,100.63 | 4.51 | 2.87 | $1,350.80 | 241 | ||
36m ago | SELL | $20,270.76 | 15.00 | 9.56 | $1,351.38 | 13 | ||
38m ago | SELL | $3,958.68 | 2.92 | 1.86 | $1,352.34 | 48 | ||
39m ago | SELL | $147.69 | 0.1091 | 0.06965 | $1,352.58 | |||
40m ago | SELL | $8,417.50 | 6.24 | 3.98 | $1,347.71 | 53 | ||
41m ago | SELL | $2,709.01 | 2.01 | 1.28 | $1,343.49 | |||
42m ago | SELL | $44,434.96 | 33.09 | 21.14 | $1,342.77 | |||
50m ago | SELL | $44,760.21 | 33.09 | 21.19 | $1,352.60 | |||
55m ago | SELL | $5,002.46 | 3.67 | 2.35 | $1,362.60 | 256 | ||
55m ago | SELL | $21,833.89 | 16.00 | 10.26 | $1,364.06 | |||
1h ago | BUY | $94.90 | 0.06892 | 0.04451 | $1,376.87 | |||
1h ago | SELL | $12,373.76 | 9.07 | 5.82 | $1,364.00 | |||
1h ago | SELL | $5,516.56 | 4.04 | 2.59 | $1,363.40 | 56 | ||
1h ago | SELL | $17,816.12 | 13.03 | 8.38 | $1,366.29 | 4729 | ||
1h ago | SELL | $3,996.92 | 2.90 | 1.87 | $1,373.86 | 22 | ||
1h ago | BUY | $48,915.25 | 35.50 | 22.94 | $1,377.85 | |||
1h ago | BUY | $9,831.62 | 7.15 | 4.61 | $1,374.50 | 41 | ||
1h ago | BUY | $24,971.32 | 18.19 | 11.73 | $1,372.24 | |||
1h ago | BUY | $37,057.38 | 27.15 | 17.47 | $1,364.91 | |||
1h ago | BUY | $8,305.29 | 6.08 | 3.91 | $1,365.45 | 200 | ||
1h ago | BUY | $19,793.78 | 14.56 | 9.36 | $1,358.78 | |||
1h ago | BUY | $24,639.79 | 18.07 | 11.60 | $1,363.45 | 346 | ||
1h ago | BUY | $9,865.11 | 7.26 | 4.65 | $1,357.81 | 1443 | ||
2h ago | BUY | $56,496.12 | 41.51 | 26.58 | $1,360.91 | 56 | ||
2h ago | BUY | $27,445.89 | 20.28 | 12.96 | $1,352.90 | 12 | ||
2h ago | BUY | $35,023.18 | 25.76 | 16.43 | $1,359.15 | 200 | ||
2h ago | BUY | $29,439.54 | 21.58 | 13.74 | $1,364.15 | 14 | ||
2h ago | BUY | $5,088.01 | 3.73 | 2.37 | $1,363.10 | |||
2h ago | BUY | $7,828.29 | 5.73 | 3.64 | $1,365.29 | 211 | ||
2h ago | BUY | $20,600.59 | 15.01 | 9.54 | $1,372.17 | 133 | ||
2h ago | BUY | $5,005.78 | 3.64 | 2.31 | $1,372.57 | 344 | ||
2h ago | BUY | $8,551.01 | 6.22 | 3.95 | $1,373.47 | |||
2h ago | BUY | $5,025.70 | 3.65 | 2.31 | $1,376.33 | 178 | ||
2h ago | BUY | $9,055.14 | 6.53 | 4.14 | $1,385.07 | 329 | ||
2h ago | BUY | $15,381.83 | 11.11 | 7.05 | $1,383.65 | 676 | ||
2h ago | BUY | $6,573.39 | 4.75 | 3.01 | $1,383.26 | 4729 | ||
2h ago | BUY | $10,321.77 | 7.46 | 4.72 | $1,383.34 | 4729 | ||
2h ago | REMOVE | $66,459.67 | 67.92 | 30.50 | - | |||
2h ago | SELL | $27,448.46 | 20.00 | 12.59 | $1,372.42 | 13 | ||
2h ago | ADD | $82,062.61 | 56.59 | 37.66 | - | |||
2h ago | BUY | $2,081.72 | 1.50 | 0.9531 | $1,384.35 | |||
2h ago | SELL | $13,737.36 | 10.00 | 6.30 | $1,373.73 | 13 | ||
2h ago | SELL | $19,487.82 | 14.20 | 8.95 | $1,372.08 | 1443 | ||
2h ago | SELL | $5,158.32 | 3.76 | 2.37 | $1,371.43 | 207 | ||
2h ago | SELL | $6,082.39 | 4.43 | 2.79 | $1,371.81 | |||
2h ago | SELL | $5,651.73 | 4.11 | 2.60 | $1,372.21 | 40 | ||
2h ago | BUY | $1,873.88 | 1.35 | 0.8607 | $1,383.22 | |||
2h ago | SELL | $4,228.40 | 3.07 | 1.94 | $1,375.02 | 1590 | ||
2h ago | SELL | $4,080.10 | 2.96 | 1.87 | $1,375.56 | |||
2h ago | SELL | $7,216.49 | 5.23 | 3.30 | $1,379.56 | 156 | ||
2h ago | SELL | $12,805.26 | 9.28 | 5.86 | $1,379.63 | 33 | ||
2h ago | SELL | $3,673.54 | 2.65 | 1.68 | $1,381.39 | 118 | ||
2h ago | SELL | $5,010.98 | 3.63 | 2.30 | $1,376.85 | 246 | ||
2h ago | SELL | $3,906.50 | 2.83 | 1.79 | $1,376.37 | 98 | ||
2h ago | SELL | $5,012.49 | 3.64 | 2.30 | $1,376.68 | 217 | ||
2h ago | SELL | $4,309.67 | 3.13 | 1.98 | $1,374.90 | 633 | ||
2h ago | SELL | $19,845.84 | 14.42 | 9.13 | $1,375.41 | 4729 | ||
2h ago | SELL | $9,890.34 | 7.16 | 4.54 | $1,380.57 | 269 | ||
2h ago | SELL | $8,593.69 | 6.23 | 3.95 | $1,377.26 | 208 | ||
2h ago | SELL | $9,031.15 | 6.54 | 4.15 | $1,379.61 | |||
2h ago | SELL | $7,355.87 | 5.32 | 3.38 | $1,380.16 | 241 | ||
2h ago | SELL | $5,215.24 | 3.77 | 2.39 | $1,381.13 | 1005 | ||
2h ago | SELL | $6,007.90 | 4.36 | 2.77 | $1,376.78 | |||
2h ago | SELL | $18,613.30 | 13.51 | 8.58 | $1,377.11 | 4729 | ||
2h ago | SELL | $6,446.68 | 4.67 | 2.97 | $1,378.78 | 1017 | ||
2h ago | BUY | $24,932.64 | 17.98 | 11.49 | $1,386.22 | 50 | ||
2h ago | BUY | $25,002.32 | 18.10 | 11.56 | $1,380.94 | 41 | ||
2h ago | BUY | $8,512.16 | 6.10 | 3.89 | $1,395.36 | |||
2h ago | BUY | $69,665.21 | 50.04 | 31.86 | $1,392.09 | 41 | ||
2h ago | BUY | $5,329.88 | 3.82 | 2.43 | $1,393.40 | 54 | ||
2h ago | BUY | $6,729.27 | 4.82 | 3.06 | $1,393.63 | 292 | ||
2h ago | BUY | $5,159.05 | 3.70 | 2.35 | $1,393.22 | 344 | ||
2h ago | BUY | $4,717.04 | 3.37 | 2.14 | $1,398.25 | 1896 | ||
2h ago | BUY | $15,887.57 | 11.41 | 7.24 | $1,392.36 | 4729 | ||
2h ago | BUY | $9,377.62 | 6.73 | 4.27 | $1,392.15 | 178 | ||
2h ago | BUY | $7,258.78 | 5.22 | 3.31 | $1,390.55 | 1405 | ||
2h ago | BUY | $20,587.14 | 14.81 | 9.38 | $1,389.84 | 4729 |