交易次数986
买入数卖出数
475511
成交额$14.5M
买入额卖出额
$8.1M$6.4M
交易者291
买家数卖家数
185210
安全
3 警报
流通供应量
879,31799.99%
总供应量879,317
最大供应量879,339
入池的UNKNOWN-111,088($16.0M)
入池的WETH1,662.04($3.6M)
转换器
1UNKNOWN-1
= $1,436.23
?UNKNOWN-1
USD
关于
UNKNOWN-1信息概览
UNKNOWN-1 (UNKNOWN-1) 于 05.05.2021 推出，当前交易价格为 $1,436.24。UNKNOWN-1 的流通供应量为 879,317，其市值为 $1.26B。
UNKNOWN-1的价格和市场表现如何？
在过去的24小时内，UNKNOWN-1 (UNKNOWN-1) 的价格变化了 -6.7%，交易额为$1.26B。请在CoinScan上时刻关注UNKNOWN-1的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | UNKNOWN-1 | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $1,592.62 | 1.10 | 0.7383 | $1,436.23 | 1897 | ||
2m ago | SELL | $5,004.45 | 3.48 | 2.32 | $1,435.33 | 347 | ||
2m ago | SELL | $3,456.09 | 2.40 | 1.60 | $1,435.62 | 1445 | ||
2m ago | SELL | $1,302.97 | 0.9074 | 0.6045 | $1,435.82 | |||
2m ago | SELL | $4,268.06 | 2.97 | 1.98 | $1,436.01 | 46 | ||
2m ago | SELL | $5,322.88 | 3.70 | 2.46 | $1,436.34 | 320 | ||
2m ago | SELL | $950.55 | 0.6615 | 0.4409 | $1,436.75 | 24 | ||
3m ago | SELL | $2,025.09 | 1.40 | 0.9394 | $1,436.86 | 124 | ||
3m ago | SELL | $1,727.19 | 1.20 | 0.8013 | $1,436.97 | |||
4m ago | SELL | $6,414.36 | 4.46 | 2.97 | $1,435.80 | 317 | ||
6m ago | SELL | $5,654.78 | 3.92 | 2.62 | $1,439.10 | 28 | ||
7m ago | SELL | $3,757.06 | 2.61 | 1.74 | $1,439.29 | 677 | ||
7m ago | SELL | $7,043.81 | 4.89 | 3.26 | $1,439.67 | 326 | ||
7m ago | SELL | $3,090.21 | 2.14 | 1.43 | $1,440.66 | 856 | ||
7m ago | SELL | $4,264.91 | 2.95 | 1.97 | $1,440.93 | 22 | ||
8m ago | SELL | $12,597.34 | 8.74 | 5.83 | $1,441.30 | 77 | ||
8m ago | SELL | $2,594.60 | 1.79 | 1.20 | $1,441.75 | 175 | ||
9m ago | SELL | $36,943.57 | 25.59 | 17.11 | $1,443.36 | 4743 | ||
9m ago | SELL | $1,762.68 | 1.22 | 0.8166 | $1,444.70 | 57 | ||
10m ago | SELL | $4,265.74 | 2.95 | 1.98 | $1,441.97 | 67 | ||
11m ago | SELL | $5,573.23 | 3.86 | 2.58 | $1,442.25 | |||
11m ago | SELL | $9,242.14 | 6.40 | 4.29 | $1,442.76 | 247 | ||
11m ago | SELL | $90.11 | 0.06244 | 0.04184 | $1,443.01 | |||
11m ago | SELL | $188.74 | 0.1307 | 0.08763 | $1,443.02 | 96 | ||
17m ago | SELL | $2,936.44 | 2.04 | 1.37 | $1,435.68 | 57 | ||
25m ago | BUY | $502.86 | 0.3471 | 0.2340 | $1,448.41 | 10 | ||
30m ago | BUY | $15,012.32 | 10.34 | 6.97 | $1,451.32 | 1716 | ||
30m ago | BUY | $2,390.97 | 1.64 | 1.10 | $1,452.37 | 43 | ||
31m ago | BUY | $14,993.16 | 10.32 | 6.95 | $1,451.46 | 1716 | ||
31m ago | BUY | $15,014.88 | 10.35 | 6.96 | $1,450.42 | 1716 | ||
31m ago | BUY | $5,477.89 | 3.77 | 2.53 | $1,450.38 | 268 | ||
32m ago | BUY | $5,003.77 | 3.45 | 2.32 | $1,450.02 | 203 | ||
35m ago | BUY | $3,029.91 | 2.09 | 1.40 | $1,449.11 | |||
37m ago | SELL | $20,937.22 | 14.47 | 9.67 | $1,446.23 | 35 | ||
37m ago | SELL | $16,754.77 | 11.57 | 7.74 | $1,447.54 | 35 | ||
38m ago | SELL | $9,224.35 | 6.37 | 4.26 | $1,447.25 | 158 | ||
38m ago | SELL | $3,207.21 | 2.21 | 1.48 | $1,447.68 | 65 | ||
38m ago | SELL | $1,553.19 | 1.07 | 0.7185 | $1,447.83 | 1728 | ||
39m ago | SELL | $5,008.39 | 3.45 | 2.31 | $1,448.06 | 320 | ||
41m ago | SELL | $9,776.97 | 6.74 | 4.52 | $1,448.54 | 35 | ||
41m ago | SELL | $4,500.95 | 3.10 | 2.08 | $1,449.04 | 24 | ||
42m ago | SELL | $4,732.58 | 3.26 | 2.18 | $1,449.07 | 1617 | ||
44m ago | SELL | $5,648.95 | 3.90 | 2.61 | $1,447.87 | 42 | ||
44m ago | SELL | $3,871.08 | 2.67 | 1.79 | $1,449.26 | 175 | ||
44m ago | SELL | $6,583.51 | 4.54 | 3.04 | $1,449.63 | 203 | ||
45m ago | SELL | $3,209.60 | 2.21 | 1.48 | $1,450.90 | 44 | ||
54m ago | SELL | $27,172.81 | 18.69 | 12.55 | $1,453.14 | 4743 | ||
54m ago | SELL | $4,395.01 | 3.02 | 2.03 | $1,454.24 | 47 | ||
54m ago | SELL | $4,396.71 | 3.02 | 2.03 | $1,454.54 | 74 | ||
55m ago | SELL | $7,440.92 | 5.11 | 3.43 | $1,454.79 | 28 | ||
57m ago | SELL | $16,793.19 | 11.54 | 7.76 | $1,454.99 | 4743 | ||
57m ago | SELL | $2,386.92 | 1.64 | 1.10 | $1,455.23 | 1617 | ||
57m ago | SELL | $1,748.11 | 1.20 | 0.8086 | $1,455.37 | 27 | ||
57m ago | SELL | $6,750.53 | 4.63 | 3.12 | $1,455.60 | 1728 | ||
57m ago | SELL | $5,006.79 | 3.43 | 2.31 | $1,456.01 | 263 | ||
1h ago | BUY | $15,005.04 | 10.27 | 6.96 | $1,460.46 | 1716 | ||
1h ago | SELL | $332.80 | 0.2293 | 0.1543 | $1,450.97 | 25 | ||
1h ago | BUY | $63,047.99 | 43.25 | 29.25 | $1,457.53 | 34 | ||
1h ago | BUY | $60,421.86 | 41.57 | 28.03 | $1,453.23 | 4380 | ||
1h ago | BUY | $14,983.39 | 10.34 | 6.96 | $1,448.38 | 1716 | ||
1h ago | BUY | $2,041.95 | 1.41 | 0.9487 | $1,447.78 | 1716 | ||
1h ago | BUY | $5,641.45 | 3.89 | 2.62 | $1,447.48 | 46 | ||
1h ago | BUY | $5,816.60 | 4.01 | 2.69 | $1,449.04 | 1483 | ||
1h ago | BUY | $6,873.47 | 4.74 | 3.18 | $1,448.60 | 268 | ||
1h ago | BUY | $7,435.57 | 5.13 | 3.45 | $1,447.54 | 46 | ||
1h ago | SELL | $111.73 | 0.07705 | 0.05145 | $1,450.12 | 164 | ||
1h ago | SELL | $7,814.95 | 5.40 | 3.60 | $1,446.15 | 270 | ||
1h ago | SELL | $2,887.78 | 2.00 | 1.33 | $1,443.89 | |||
2h ago | BUY | $7,436.09 | 5.13 | 3.45 | $1,448.47 | 65 | ||
2h ago | SELL | $349.47 | 0.2427 | 0.1621 | $1,439.77 | 848 | ||
2h ago | BUY | $28,533.17 | 19.71 | 13.23 | $1,447.57 | 67 | ||
2h ago | BUY | $5,317.38 | 3.67 | 2.46 | $1,446.39 | 158 | ||
2h ago | BUY | $9,527.72 | 6.59 | 4.42 | $1,445.47 | |||
2h ago | SELL | $80.12 | 0.05587 | 0.03724 | $1,433.99 | 932 | ||
2h ago | BUY | $12,648.45 | 8.76 | 5.87 | $1,442.49 | 29 | ||
2h ago | BUY | $3,283.59 | 2.27 | 1.52 | $1,441.94 | 1728 | ||
2h ago | BUY | $3,681.66 | 2.55 | 1.71 | $1,441.73 | |||
2h ago | REMOVE | $270,427 | 68.51 | 125.93 | - | |||
2h ago | BUY | $10,698.82 | 7.43 | 4.98 | $1,438.48 | |||
2h ago | ADD | $262,442 | 74.08 | 122.21 | - | |||
2h ago | BUY | $6,033.43 | 4.19 | 2.81 | $1,437.24 | 6419 | ||
2h ago | BUY | $23,803.94 | 16.58 | 11.09 | $1,435.24 | 4743 | ||
2h ago | BUY | $16,083.74 | 11.21 | 7.49 | $1,433.86 | 4743 | ||
2h ago | BUY | $16,813.36 | 11.74 | 7.84 | $1,432.07 | 4743 | ||
2h ago | BUY | $3,994.81 | 2.78 | 1.86 | $1,432.76 | 1477 | ||
2h ago | SELL | $16,385.18 | 11.52 | 7.65 | $1,421.47 | 4743 | ||
2h ago | SELL | $2,013.50 | 1.41 | 0.9408 | $1,421.56 | 46 | ||
2h ago | SELL | $9.94 | 0.007002 | 0.004651 | $1,420.53 | |||
2h ago | SELL | $13.17 | 0.009274 | 0.006160 | $1,420.18 | 1060 | ||
2h ago | SELL | $19.57 | 0.01378 | 0.009156 | $1,420.18 | 1060 | ||
2h ago | SELL | $15.71 | 0.01106 | 0.007348 | $1,420.18 | 1060 | ||
2h ago | BUY | $14,986.59 | 10.49 | 7.01 | $1,427.85 | |||
2h ago | BUY | $19,938.21 | 13.99 | 9.34 | $1,424.78 | 4743 | ||
2h ago | BUY | $8,511.04 | 5.99 | 4.00 | $1,419.25 | |||
2h ago | SELL | $3,013.73 | 2.13 | 1.41 | $1,412.04 | |||
2h ago | SELL | $2,981.83 | 2.11 | 1.39 | $1,412.62 | 31 | ||
2h ago | BUY | $10,112.32 | 7.11 | 4.74 | $1,420.89 | |||
2h ago | BUY | $18,713.47 | 13.17 | 8.78 | $1,419.89 | |||
2h ago | SELL | $20,161.64 | 14.27 | 9.45 | $1,412.04 | |||
2h ago | BUY | $10,666.54 | 7.49 | 4.99 | $1,422.74 | 23 |