交易次数208
买入数卖出数
11494
成交额$1.3M
买入额卖出额
$648.0K$679.1K
交易者206
买家数卖家数
11294
安全
7 警报
流通供应量
437.37B79.52%
总供应量437.37B
最大供应量550.00B
入池的MEME55,323,604($106.9K)
入池的WETH44.95($106.9K)
转换器
1MEME
= $0.001937
?MEME
USD
关于
TRUMP MEME信息概览
TRUMP MEME (MEME) 于 09.25.2024 推出，当前交易价格为 $0.001937。TRUMP MEME 的流通供应量为 437.37B，其市值为 $847.47M。
TRUMP MEME的价格和市场表现如何？
在过去的24小时内，TRUMP MEME (MEME) 的价格变化了 +297.2%，交易额为$847.47M。请在CoinScan上时刻关注TRUMP MEME的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | MEME | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $0.21 | 110.42 | 0.049 | $0.001937 | |||
24m ago | SELL | $6,564.38 | 3,208,145 | 2.75 | $0.002046 | |||
25m ago | BUY | $10,446.90 | 5,281,924 | 4.40 | $0.001977 | |||
26m ago | BUY | $5,026.48 | 3,035,614 | 2.11 | $0.001655 | |||
31m ago | SELL | $6,001.32 | 3,730,346 | 2.52 | $0.001608 | |||
32m ago | BUY | $4,868.57 | 2,864,359 | 2.05 | $0.001699 | |||
32m ago | SELL | $9,859.80 | 5,744,856 | 4.15 | $0.001716 | |||
37m ago | SELL | $9,390.70 | 4,570,806 | 3.94 | $0.002054 | |||
51m ago | BUY | $899.15 | 404,966 | 0.3791 | $0.002220 | |||
58m ago | BUY | $1,236.36 | 577,209 | 0.5221 | $0.002141 | |||
1h ago | BUY | $13,371.81 | 7,139,773 | 5.65 | $0.001872 | |||
1h ago | SELL | $3,875.56 | 2,339,124 | 1.63 | $0.001656 | |||
1h ago | SELL | $9,520.07 | 5,063,145 | 4.01 | $0.001880 | |||
1h ago | BUY | $3,680.48 | 1,850,820 | 1.55 | $0.001988 | |||
2h ago | SELL | $4,895.25 | 2,528,851 | 2.06 | $0.001935 | |||
2h ago | BUY | $8,625.14 | 4,597,775 | 3.65 | $0.001875 | |||
2h ago | SELL | $5,131.36 | 2,883,485 | 2.17 | $0.001779 | |||
2h ago | BUY | $1,472.61 | 794,647 | 0.6235 | $0.001853 | |||
2h ago | BUY | $6,571.45 | 3,817,381 | 2.78 | $0.001721 | |||
2h ago | BUY | $5,121.99 | 3,329,488 | 2.17 | $0.001538 | |||
2h ago | BUY | $3,822.17 | 2,707,134 | 1.61 | $0.001411 | |||
2h ago | SELL | $4,771.28 | 3,372,868 | 2.02 | $0.001414 | |||
2h ago | SELL | $5,672.73 | 3,515,385 | 2.40 | $0.001613 | |||
2h ago | SELL | $4,037.61 | 2,281,369 | 1.71 | $0.001769 | |||
3h ago | SELL | $6,061.85 | 3,130,922 | 2.57 | $0.001936 | |||
3h ago | BUY | $11,862.08 | 6,203,008 | 5.03 | $0.001912 | |||
3h ago | SELL | $8,406.37 | 4,701,858 | 3.56 | $0.001787 | |||
3h ago | BUY | $5,687.58 | 3,084,827 | 2.41 | $0.001843 | |||
3h ago | SELL | $3,817.40 | 2,122,901 | 1.62 | $0.001798 | |||
3h ago | BUY | $1,291.00 | 682,104 | 0.5498 | $0.001892 | |||
3h ago | BUY | $7,371.66 | 4,207,068 | 3.12 | $0.001752 | |||
3h ago | SELL | $9,548.74 | 5,550,213 | 4.05 | $0.001720 | |||
3h ago | BUY | $2,365.75 | 1,278,257 | 1.00 | $0.001850 | |||
4h ago | SELL | $5,931.47 | 3,174,250 | 2.51 | $0.001868 | |||
4h ago | BUY | $7,368.59 | 3,972,633 | 3.12 | $0.001854 | |||
4h ago | SELL | $7,470.60 | 4,172,193 | 3.16 | $0.001790 | |||
4h ago | BUY | $1,140.55 | 572,539 | 0.4831 | $0.001992 | |||
4h ago | BUY | $3,568.93 | 1,899,947 | 1.51 | $0.001878 | |||
4h ago | SELL | $3,759.88 | 2,008,673 | 1.59 | $0.001871 | |||
4h ago | BUY | $3,536.18 | 1,836,406 | 1.49 | $0.001925 | |||
4h ago | BUY | $4,554.39 | 2,544,226 | 1.93 | $0.001790 | |||
4h ago | SELL | $3,759.43 | 2,167,256 | 1.59 | $0.001734 | |||
4h ago | BUY | $9,815.80 | 5,972,338 | 4.18 | $0.001643 | |||
4h ago | BUY | $8,196.86 | 6,067,234 | 3.49 | $0.001351 | |||
4h ago | SELL | $7,343.27 | 5,694,031 | 3.13 | $0.001289 | |||
4h ago | SELL | $9,450.14 | 6,182,894 | 4.02 | $0.001528 | |||
4h ago | SELL | $8,019.29 | 4,458,537 | 3.41 | $0.001798 | |||
5h ago | BUY | $1,337.17 | 668,422 | 0.5713 | $0.002000 | |||
5h ago | BUY | $1,852.91 | 964,136 | 0.7890 | $0.001921 | |||
5h ago | BUY | $1,725.94 | 940,045 | 0.7338 | $0.001836 | |||
5h ago | BUY | $13,141.01 | 8,369,790 | 5.58 | $0.001570 | |||
5h ago | SELL | $3,564.79 | 2,589,352 | 1.52 | $0.001376 | |||
5h ago | SELL | $7,487.93 | 4,904,984 | 3.20 | $0.001526 | |||
5h ago | SELL | $7,144.35 | 4,063,770 | 3.04 | $0.001758 | |||
5h ago | BUY | $12,345.05 | 7,050,203 | 5.26 | $0.001751 | |||
6h ago | BUY | $9,910.59 | 7,239,521 | 4.23 | $0.001368 | |||
6h ago | SELL | $8,715.63 | 6,579,324 | 3.72 | $0.001324 | |||
6h ago | SELL | $6,555.48 | 4,023,346 | 2.80 | $0.001629 | |||
6h ago | BUY | $12,564.62 | 7,722,999 | 5.30 | $0.001626 | |||
6h ago | SELL | $4,476.01 | 3,092,121 | 1.89 | $0.001447 | |||
6h ago | SELL | $7,688.10 | 4,579,785 | 3.24 | $0.001678 | |||
6h ago | SELL | $4,820.98 | 2,447,061 | 2.03 | $0.001970 | |||
6h ago | BUY | $1,624.58 | 772,310 | 0.6839 | $0.002103 | |||
6h ago | BUY | $11,959.40 | 6,513,993 | 5.01 | $0.001835 | |||
6h ago | BUY | $4,754.50 | 3,127,452 | 1.99 | $0.001520 | |||
7h ago | SELL | $7,340.07 | 4,881,838 | 3.07 | $0.001503 | |||
7h ago | SELL | $7,658.53 | 4,432,464 | 3.21 | $0.001727 | |||
7h ago | SELL | $4,367.83 | 2,273,388 | 1.83 | $0.001921 | |||
7h ago | BUY | $1,849.01 | 913,672 | 0.7782 | $0.002023 | |||
7h ago | BUY | $3,927.73 | 2,040,195 | 1.65 | $0.001925 | |||
7h ago | BUY | $13,863.27 | 8,527,391 | 5.83 | $0.001625 | |||
7h ago | SELL | $7,766.53 | 5,168,122 | 3.27 | $0.001502 | |||
7h ago | SELL | $8,478.53 | 4,818,155 | 3.56 | $0.001759 | |||
7h ago | BUY | $8,137.72 | 4,608,966 | 3.43 | $0.001765 | |||
7h ago | SELL | $8,016.50 | 4,708,895 | 3.37 | $0.001702 | |||
7h ago | BUY | $2,046.19 | 1,135,599 | 0.8660 | $0.001801 | |||
8h ago | SELL | $4,460.68 | 2,451,127 | 1.86 | $0.001819 | |||
8h ago | BUY | $3,087.07 | 1,649,530 | 1.28 | $0.001871 | |||
8h ago | BUY | $4,075.95 | 2,350,738 | 1.68 | $0.001733 | |||
8h ago | SELL | $8,474.79 | 4,870,637 | 3.49 | $0.001739 | |||
8h ago | BUY | $1,974.17 | 1,015,874 | 0.8138 | $0.001943 | |||
8h ago | BUY | $2,843.21 | 1,524,429 | 1.17 | $0.001865 | |||
8h ago | BUY | $11,723.59 | 7,280,950 | 4.82 | $0.001610 | |||
8h ago | SELL | $7,466.71 | 4,996,827 | 3.06 | $0.001494 | |||
8h ago | SELL | $6,271.10 | 3,704,257 | 2.57 | $0.001692 | |||
8h ago | SELL | $3,932.98 | 2,040,942 | 1.60 | $0.001927 | |||
9h ago | BUY | $955.89 | 470,911 | 0.3901 | $0.002029 | |||
9h ago | BUY | $2,262.70 | 1,165,220 | 0.9254 | $0.001941 | |||
9h ago | BUY | $4,855.46 | 2,698,659 | 1.98 | $0.001799 | |||
9h ago | SELL | $6,233.63 | 3,497,244 | 2.54 | $0.001782 | |||
9h ago | BUY | $1,536.00 | 822,504 | 0.6280 | $0.001867 | |||
9h ago | BUY | $9,800.61 | 5,976,586 | 3.99 | $0.001639 | |||
9h ago | BUY | $10,606.87 | 7,923,092 | 4.32 | $0.001338 | |||
9h ago | SELL | $7,598.97 | 6,071,549 | 3.09 | $0.001251 | |||
9h ago | BUY | $5,756.65 | 4,492,470 | 2.34 | $0.001281 | |||
10h ago | SELL | $8,047.71 | 6,382,073 | 3.28 | $0.001260 | |||
10h ago | BUY | $7,411.29 | 5,807,439 | 3.02 | $0.001276 | |||
10h ago | SELL | $10,389.69 | 8,230,289 | 4.23 | $0.001262 | |||
10h ago | SELL | $6,884.80 | 4,666,967 | 2.81 | $0.001475 | |||
10h ago | BUY | $11,605.80 | 8,159,009 | 4.74 | $0.001422 |