交易次数179
买入数卖出数
9881
成交额$316.7K
买入额卖出额
$104.7K$212.0K
交易者130
买家数卖家数
8056
安全
2 警报
流通供应量
3.65B99.98%
总供应量3.65B
最大供应量3.65B
入池的VEE40,355,948($1.2M)
入池的USDT429,780($429.8K)
转换器
1VEE
= $0.02996
?VEE
USD
关于
BLOCKv Token信息概览
BLOCKv Token (VEE) 于 06.16.2024 推出，当前交易价格为 $0.02996。BLOCKv Token 的流通供应量为 3.65B，其市值为 $109.26M。
BLOCKv Token的价格和市场表现如何？
在过去的24小时内，BLOCKv Token (VEE) 的价格变化了 -18.9%，交易额为$109.26M。请在CoinScan上时刻关注BLOCKv Token的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | VEE | USDT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $495.64 | 16,538 | 0.2316 | $0.02996 | 15 | ||
4m ago | BUY | $67.96 | 2,269.16 | 0.03176 | $0.02995 | |||
5m ago | BUY | $500.00 | 16,703 | 0.2336 | $0.02993 | |||
8m ago | BUY | $299.85 | 10,025 | 0.1392 | $0.02991 | |||
12m ago | BUY | $12.96 | 433.69 | 0.006078 | $0.02990 | 23 | ||
13m ago | BUY | $449.90 | 15,053 | 0.2108 | $0.02988 | |||
15m ago | BUY | $500.29 | 16,756 | 0.2350 | $0.02985 | |||
30m ago | BUY | $998.65 | 33,497 | 0.4699 | $0.02981 | 30 | ||
58m ago | BUY | $1,142.09 | 38,392 | 0.5362 | $0.02974 | |||
1h ago | SELL | $2,759.88 | 94,500 | 1.30 | $0.02920 | 23 | ||
2h ago | BUY | $299.48 | 10,025 | 0.1370 | $0.02987 | |||
2h ago | BUY | $35.92 | 1,202.99 | 0.01647 | $0.02986 | 62 | ||
2h ago | SELL | $1,450.04 | 49,470 | 0.6688 | $0.02931 | |||
2h ago | SELL | $1,788.48 | 60,814 | 0.8307 | $0.02940 | |||
2h ago | BUY | $98.44 | 3,274.98 | 0.04513 | $0.03005 | |||
2h ago | BUY | $301.21 | 10,025 | 0.1381 | $0.03004 | |||
2h ago | BUY | $84.85 | 2,825.35 | 0.03863 | $0.03003 | 28 | ||
2h ago | BUY | $943.83 | 31,458 | 0.4301 | $0.03000 | 28 | ||
2h ago | BUY | $86.24 | 2,877.62 | 0.03930 | $0.02997 | |||
2h ago | BUY | $40.45 | 1,350.03 | 0.01835 | $0.02996 | |||
2h ago | BUY | $273.48 | 9,128.91 | 0.1242 | $0.02995 | |||
2h ago | BUY | $219.46 | 7,329.33 | 0.09991 | $0.02994 | 15 | ||
2h ago | BUY | $150.23 | 5,019.21 | 0.06843 | $0.02993 | |||
2h ago | BUY | $179.98 | 6,015.00 | 0.08208 | $0.02992 | |||
3h ago | SELL | $593.90 | 20,243 | 0.2704 | $0.02933 | |||
3h ago | SELL | $1,591.38 | 54,120 | 0.7239 | $0.02940 | 14 | ||
3h ago | SELL | $2,759.17 | 93,417 | 1.25 | $0.02953 | |||
3h ago | BUY | $2,716.62 | 90,140 | 1.23 | $0.03013 | 29 | ||
3h ago | SELL | $1,764.89 | 59,806 | 0.7990 | $0.02951 | 100 | ||
3h ago | BUY | $2,931.85 | 97,487 | 1.32 | $0.03007 | 29 | ||
3h ago | BUY | $1,491.45 | 49,815 | 0.6673 | $0.02993 | 29 | ||
3h ago | SELL | $24,532.93 | 816,851 | 10.98 | $0.03003 | |||
3h ago | SELL | $1,149.48 | 37,314 | 0.5135 | $0.03080 | 12 | ||
3h ago | SELL | $19,621.62 | 624,488 | 8.69 | $0.03142 | |||
3h ago | SELL | $3,210.85 | 100,000 | 1.42 | $0.03210 | 61 | ||
4h ago | BUY | $68.45 | 2,083.49 | 0.03007 | $0.03285 | |||
4h ago | BUY | $131.73 | 4,010.00 | 0.05762 | $0.03285 | |||
5h ago | SELL | $1,127.06 | 34,972 | 0.4943 | $0.03222 | |||
5h ago | SELL | $4,975.43 | 153,504 | 2.18 | $0.03241 | 30 | ||
5h ago | SELL | $4,904.65 | 149,931 | 2.14 | $0.03271 | |||
5h ago | SELL | $1,295.62 | 39,378 | 0.5669 | $0.03290 | |||
5h ago | SELL | $978.54 | 29,678 | 0.4257 | $0.03297 | 30 | ||
6h ago | SELL | $979.76 | 29,661 | 0.4258 | $0.03303 | 30 | ||
6h ago | SELL | $983.10 | 29,709 | 0.4277 | $0.03309 | 30 | ||
6h ago | BUY | $1,000.15 | 29,623 | 0.4351 | $0.03376 | 17 | ||
6h ago | SELL | $1,720.05 | 51,944 | 0.7502 | $0.03311 | 33 | ||
6h ago | BUY | $850.31 | 25,147 | 0.3696 | $0.03381 | |||
6h ago | SELL | $105.20 | 3,176.69 | 0.04606 | $0.03311 | |||
6h ago | SELL | $6.62 | 200.00 | 0.002886 | $0.03312 | 16 | ||
6h ago | SELL | $2,850.00 | 85,820 | 1.24 | $0.03320 | 23 | ||
7h ago | SELL | $1,804.36 | 54,100 | 0.7823 | $0.03335 | 23 | ||
7h ago | SELL | $331.25 | 9,912.50 | 0.1416 | $0.03341 | |||
7h ago | BUY | $199.94 | 5,863.48 | 0.08420 | $0.03410 | |||
8h ago | BUY | $300.41 | 8,813.62 | 0.1266 | $0.03408 | |||
9h ago | SELL | $267.85 | 8,018.13 | 0.1129 | $0.03340 | |||
9h ago | BUY | $100.01 | 2,933.96 | 0.04236 | $0.03408 | |||
9h ago | BUY | $397.98 | 11,680 | 0.1682 | $0.03407 | 13 | ||
9h ago | SELL | $110.17 | 3,300.00 | 0.04678 | $0.03338 | |||
11h ago | SELL | $3,964.41 | 118,296 | 1.68 | $0.03351 | |||
11h ago | SELL | $333.25 | 9,905.00 | 0.1419 | $0.03364 | |||
12h ago | SELL | $776.60 | 23,059 | 0.3305 | $0.03367 | |||
13h ago | SELL | $771.51 | 22,875 | 0.3302 | $0.03372 | |||
13h ago | SELL | $923.22 | 27,330 | 0.3939 | $0.03378 | 23 | ||
13h ago | SELL | $843.42 | 24,928 | 0.3587 | $0.03383 | 30 | ||
13h ago | SELL | $835.74 | 24,663 | 0.3542 | $0.03388 | 23 | ||
13h ago | BUY | $749.10 | 21,664 | 0.3159 | $0.03457 | |||
13h ago | SELL | $590.77 | 17,435 | 0.2503 | $0.03388 | 62 | ||
13h ago | SELL | $659.05 | 19,427 | 0.2787 | $0.03392 | |||
13h ago | SELL | $519.77 | 15,305 | 0.2193 | $0.03396 | |||
13h ago | BUY | $953.73 | 27,535 | 0.4000 | $0.03463 | |||
14h ago | BUY | $89.43 | 2,584.43 | 0.03757 | $0.03460 | |||
14h ago | SELL | $691.73 | 20,385 | 0.2914 | $0.03393 | |||
14h ago | SELL | $671.75 | 19,771 | 0.2827 | $0.03397 | |||
14h ago | SELL | $331.50 | 9,748.05 | 0.1393 | $0.03400 | 23 | ||
14h ago | BUY | $6,233.41 | 180,611 | 2.61 | $0.03451 | |||
14h ago | BUY | $150.37 | 4,382.24 | 0.06311 | $0.03431 | |||
14h ago | SELL | $851.89 | 25,315 | 0.3612 | $0.03365 | |||
14h ago | BUY | $1,997.20 | 58,227 | 0.8452 | $0.03430 | 13 | ||
15h ago | BUY | $3,200.00 | 93,736 | 1.34 | $0.03413 | 11 | ||
15h ago | SELL | $12,107.82 | 358,920 | 5.07 | $0.03373 | |||
15h ago | SELL | $805.46 | 23,596 | 0.3373 | $0.03413 | 30 | ||
15h ago | SELL | $214.60 | 6,280.86 | 0.08903 | $0.03416 | |||
15h ago | SELL | $199.90 | 5,848.37 | 0.08293 | $0.03418 | |||
15h ago | SELL | $1,643.42 | 48,000 | 0.6746 | $0.03423 | 13 | ||
15h ago | SELL | $509.12 | 14,841 | 0.2088 | $0.03430 | |||
15h ago | BUY | $734.07 | 20,977 | 0.2998 | $0.03499 | |||
16h ago | SELL | $3,185.94 | 92,682 | 1.30 | $0.03437 | |||
16h ago | SELL | $239.85 | 6,955.91 | 0.09807 | $0.03448 | |||
16h ago | BUY | $881.16 | 25,060 | 0.3598 | $0.03516 | |||
16h ago | SELL | $141.20 | 4,100.00 | 0.05763 | $0.03443 | 20 | ||
17h ago | BUY | $563.68 | 16,048 | 0.2298 | $0.03512 | |||
17h ago | SELL | $1,192.84 | 34,629 | 0.4866 | $0.03444 | 22 | ||
17h ago | BUY | $48.00 | 1,364.40 | 0.01960 | $0.03518 | |||
17h ago | SELL | $955.62 | 27,691 | 0.3903 | $0.03451 | 22 | ||
17h ago | SELL | $98.91 | 2,863.62 | 0.04049 | $0.03454 | |||
17h ago | SELL | $2,955.21 | 85,314 | 1.20 | $0.03463 | 23 | ||
17h ago | BUY | $5,307.36 | 150,483 | 2.17 | $0.03526 | 28 | ||
17h ago | SELL | $20.01 | 581.67 | 0.008194 | $0.03440 | |||
17h ago | SELL | $297.25 | 8,637.82 | 0.1217 | $0.03441 | |||
17h ago | BUY | $275.01 | 7,832.35 | 0.1125 | $0.03511 | 20 |