交易次数449
买入数卖出数
177272
成交额$922.8K
买入额卖出额
$399.9K$522.9K
交易者149
买家数卖家数
9988
安全
5 警报
流通供应量
8,453,51884.53%
总供应量8,453,518
最大供应量10,000,000
入池的BANANA138,235($3.1M)
入池的WETH1,482.50($3.1M)
转换器
1BANANA
= $22.21
?BANANA
USD
关于
Banana信息概览
Banana (BANANA) 于 09.14.2023 推出，当前交易价格为 $22.2177。Banana 的流通供应量为 8.45M，其市值为 $187.82M。
Banana的价格和市场表现如何？
在过去的24小时内，Banana (BANANA) 的价格变化了 -6.7%，交易额为$187.82M。请在CoinScan上时刻关注Banana的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | BANANA | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $190.98 | 8.59 | 0.09191 | $22.21 | |||
8m ago | SELL | $631.89 | 28.45 | 0.3044 | $22.20 | 411 | ||
8m ago | BUY | $3,113.80 | 139.51 | 1.50 | $22.31 | |||
24m ago | BUY | $755.56 | 33.88 | 0.3638 | $22.29 | |||
29m ago | SELL | $98.72 | 4.46 | 0.04760 | $22.13 | |||
40m ago | SELL | $352.28 | 15.90 | 0.1697 | $22.14 | 204 | ||
44m ago | BUY | $19.97 | 0.8957 | 0.009619 | $22.30 | |||
45m ago | SELL | $1,097.14 | 49.49 | 0.5285 | $22.16 | 1793 | ||
46m ago | SELL | $444.30 | 20.03 | 0.2139 | $22.18 | 1548 | ||
48m ago | SELL | $1,488.55 | 67.03 | 0.7166 | $22.20 | 210 | ||
1h ago | BUY | $61.93 | 2.78 | 0.02994 | $22.25 | |||
1h ago | BUY | $6.99 | 0.3146 | 0.003385 | $22.23 | |||
1h ago | BUY | $1,812.68 | 81.76 | 0.8792 | $22.16 | 210 | ||
1h ago | BUY | $554.86 | 25.04 | 0.2690 | $22.15 | 1619 | ||
1h ago | BUY | $331.08 | 14.94 | 0.1604 | $22.15 | 1548 | ||
1h ago | BUY | $1,462.54 | 66.04 | 0.7089 | $22.14 | 1793 | ||
2h ago | BUY | $36.45 | 1.64 | 0.01760 | $22.21 | 1382 | ||
2h ago | SELL | $3,849.44 | 174.00 | 1.85 | $22.12 | |||
2h ago | SELL | $431.20 | 19.46 | 0.2081 | $22.15 | 233 | ||
2h ago | SELL | $559.48 | 25.24 | 0.2700 | $22.16 | 1652 | ||
2h ago | SELL | $1,402.46 | 63.30 | 0.6776 | $22.15 | 1785 | ||
2h ago | SELL | $838.19 | 37.74 | 0.4042 | $22.20 | 1793 | ||
2h ago | SELL | $929.58 | 41.82 | 0.4482 | $22.22 | 408 | ||
2h ago | BUY | $1,034.78 | 46.37 | 0.5000 | $22.31 | 107 | ||
2h ago | BUY | $494.76 | 22.17 | 0.2390 | $22.30 | |||
2h ago | SELL | $544.29 | 24.57 | 0.2632 | $22.15 | 382 | ||
2h ago | SELL | $661.01 | 29.82 | 0.3196 | $22.15 | 1548 | ||
2h ago | BUY | $5,898.35 | 265.03 | 2.85 | $22.25 | 212 | ||
2h ago | SELL | $2,303.05 | 104.22 | 1.11 | $22.09 | 189 | ||
2h ago | SELL | $1,043.47 | 47.14 | 0.5043 | $22.13 | 1785 | ||
2h ago | SELL | $404.19 | 18.25 | 0.1953 | $22.14 | 1830 | ||
2h ago | SELL | $478.36 | 21.59 | 0.2312 | $22.14 | 1619 | ||
2h ago | SELL | $1,082.32 | 48.82 | 0.5229 | $22.16 | 22 | ||
2h ago | SELL | $1,229.03 | 55.30 | 0.5928 | $22.22 | 411 | ||
2h ago | SELL | $1,746.65 | 78.51 | 0.8424 | $22.24 | 1785 | ||
2h ago | BUY | $999.33 | 44.64 | 0.4819 | $22.38 | |||
2h ago | SELL | $418.30 | 18.80 | 0.2017 | $22.24 | 1696 | ||
2h ago | SELL | $755.57 | 33.96 | 0.3645 | $22.24 | 1793 | ||
2h ago | SELL | $1,291.12 | 57.99 | 0.6229 | $22.26 | 247 | ||
2h ago | SELL | $458.17 | 20.58 | 0.2212 | $22.25 | 230 | ||
2h ago | SELL | $315.70 | 14.17 | 0.1524 | $22.26 | 226 | ||
2h ago | SELL | $1,088.78 | 48.91 | 0.5260 | $22.26 | 1785 | ||
2h ago | SELL | $576.36 | 25.87 | 0.2784 | $22.27 | 200 | ||
2h ago | SELL | $807.31 | 36.23 | 0.3900 | $22.28 | 1696 | ||
3h ago | SELL | $414.62 | 18.53 | 0.1996 | $22.36 | 215 | ||
3h ago | SELL | $1,003.77 | 44.85 | 0.4833 | $22.37 | 1696 | ||
3h ago | SELL | $1,253.40 | 56.03 | 0.6042 | $22.36 | 200 | ||
3h ago | BUY | $399.77 | 17.75 | 0.1927 | $22.51 | |||
3h ago | SELL | $1,732.94 | 77.41 | 0.8353 | $22.38 | 1619 | ||
3h ago | SELL | $1,048.07 | 46.79 | 0.5053 | $22.39 | 1548 | ||
3h ago | SELL | $1,393.96 | 62.15 | 0.6718 | $22.42 | 1652 | ||
3h ago | SELL | $452.47 | 20.16 | 0.2181 | $22.43 | |||
3h ago | BUY | $4,149.82 | 184.02 | 1.99 | $22.55 | 416 | ||
3h ago | BUY | $2,053.27 | 91.09 | 0.9880 | $22.53 | 1785 | ||
3h ago | BUY | $291.22 | 12.93 | 0.1401 | $22.51 | 30 | ||
3h ago | BUY | $812.88 | 36.11 | 0.3913 | $22.50 | 442 | ||
3h ago | SELL | $939.17 | 42.00 | 0.4523 | $22.36 | |||
3h ago | SELL | $1,215.63 | 54.31 | 0.5853 | $22.38 | 1830 | ||
3h ago | SELL | $1,066.50 | 47.60 | 0.5134 | $22.40 | 1830 | ||
3h ago | SELL | $701.48 | 31.29 | 0.3376 | $22.41 | 405 | ||
3h ago | SELL | $2,812.93 | 125.35 | 1.35 | $22.44 | 382 | ||
3h ago | BUY | $4,153.63 | 184.07 | 1.99 | $22.56 | 87 | ||
3h ago | SELL | $24.67 | 1.10 | 0.01188 | $22.39 | |||
3h ago | SELL | $1,977.04 | 88.22 | 0.9520 | $22.41 | 210 | ||
3h ago | BUY | $1,891.58 | 83.85 | 0.9104 | $22.55 | 28 | ||
3h ago | SELL | $81.60 | 3.64 | 0.03926 | $22.41 | |||
3h ago | SELL | $69.24 | 3.09 | 0.03335 | $22.39 | 79 | ||
3h ago | SELL | $479.96 | 21.43 | 0.2312 | $22.39 | 213 | ||
3h ago | BUY | $499.95 | 22.18 | 0.2407 | $22.53 | 79 | ||
3h ago | SELL | $508.33 | 22.68 | 0.2447 | $22.40 | 435 | ||
3h ago | SELL | $508.55 | 22.73 | 0.2453 | $22.37 | 189 | ||
3h ago | SELL | $2,056.33 | 91.85 | 0.9920 | $22.38 | 405 | ||
4h ago | SELL | $602.62 | 27.00 | 0.2918 | $22.31 | |||
4h ago | SELL | $19.76 | 0.8852 | 0.009571 | $22.32 | 79 | ||
4h ago | SELL | $96.84 | 4.34 | 0.04693 | $22.31 | 79 | ||
4h ago | BUY | $123.70 | 5.51 | 0.05994 | $22.44 | |||
4h ago | SELL | $326.00 | 14.59 | 0.1578 | $22.33 | 204 | ||
4h ago | BUY | $45.46 | 2.02 | 0.02204 | $22.43 | |||
4h ago | SELL | $1,393.22 | 62.39 | 0.6749 | $22.33 | |||
4h ago | SELL | $457.38 | 20.50 | 0.2219 | $22.30 | 222 | ||
4h ago | BUY | $1,545.51 | 68.89 | 0.7500 | $22.43 | 107 | ||
4h ago | BUY | $3,872.77 | 173.27 | 1.88 | $22.35 | |||
4h ago | BUY | $195.07 | 8.73 | 0.09484 | $22.32 | 79 | ||
4h ago | SELL | $3,576.80 | 160.49 | 1.73 | $22.28 | 1793 | ||
4h ago | BUY | $8,253.62 | 368.69 | 3.99 | $22.38 | 87 | ||
4h ago | SELL | $3,489.89 | 156.66 | 1.68 | $22.27 | |||
4h ago | SELL | $502.58 | 22.55 | 0.2432 | $22.27 | 247 | ||
4h ago | SELL | $1,422.94 | 63.66 | 0.6868 | $22.35 | 382 | ||
4h ago | BUY | $222.09 | 9.85 | 0.1069 | $22.54 | 13 | ||
4h ago | BUY | $8,310.52 | 369.45 | 4.00 | $22.49 | |||
4h ago | BUY | $966.13 | 43.06 | 0.4648 | $22.43 | 205 | ||
5h ago | BUY | $1,848.10 | 82.77 | 0.8927 | $22.32 | 187 | ||
5h ago | BUY | $1,498.04 | 67.17 | 0.7236 | $22.30 | 30 | ||
5h ago | SELL | $6,628.54 | 298.73 | 3.20 | $22.18 | 12 | ||
5h ago | SELL | $695.24 | 31.25 | 0.3360 | $22.24 | 187 | ||
5h ago | SELL | $963.91 | 43.31 | 0.4659 | $22.25 | 215 | ||
5h ago | SELL | $1,459.75 | 65.71 | 0.7075 | $22.21 | 233 | ||
5h ago | BUY | $35.06 | 1.56 | 0.01699 | $22.36 | 194 | ||
5h ago | SELL | $1,353.19 | 60.88 | 0.6560 | $22.22 | 408 | ||
5h ago | SELL | $1,634.47 | 73.47 | 0.7925 | $22.24 | 405 |