交易次数32
买入数卖出数
2210
成交额$8.1K
买入额卖出额
$4.3K$3.7K
交易者18
买家数卖家数
1510
安全
2 警报
流通供应量
10.00B99.99%
总供应量10.00B
最大供应量10.00B
入池的DOGEETF2.13B($8.4K)
入池的WETH3.88($8.4K)
转换器
1DOGEETF
= $0.053957
?DOGEETF
USD
关于
Doge ETF信息概览
Doge ETF (DOGEETF) 于 01.21.2025 推出，当前交易价格为 $0.0(5)3957。Doge ETF 的流通供应量为 10.00B，其市值为 $39,572.1。
Doge ETF的价格和市场表现如何？
在过去的24小时内，Doge ETF (DOGEETF) 的价格变化了 +1.2%，交易额为$39,572.1。请在CoinScan上时刻关注Doge ETF的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | DOGEETF | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $113.09 | 28,578,922 | 0.05259 | $0.053957 | |||
1h ago | SELL | $245.48 | 59,486,208 | 0.1141 | $0.054126 | |||
2h ago | SELL | $777.51 | 169,973,893 | 0.3661 | $0.054574 | |||
3h ago | BUY | $787.73 | 169,973,893 | 0.3681 | $0.054634 | |||
3h ago | BUY | $159.12 | 38,082,524 | 0.07425 | $0.054178 | |||
3h ago | BUY | $106.75 | 26,454,414 | 0.05000 | $0.054035 | |||
3h ago | BUY | $213.27 | 54,979,664 | 0.1000 | $0.053879 | |||
3h ago | BUY | $106.96 | 28,578,922 | 0.05000 | $0.053742 | |||
3h ago | BUY | $213.97 | 59,486,208 | 0.1000 | $0.053597 | |||
3h ago | SELL | $468.25 | 126,938,051 | 0.2188 | $0.053688 | |||
3h ago | SELL | $282.05 | 69,804,627 | 0.1318 | $0.054040 | |||
3h ago | BUY | $425.71 | 106,583,329 | 0.1990 | $0.053994 | 12 | ||
3h ago | SELL | $380.78 | 96,422,768 | 0.1780 | $0.053949 | 12 | ||
3h ago | BUY | $63.84 | 15,467,863 | 0.02985 | $0.054127 | 12 | ||
3h ago | BUY | $318.89 | 80,954,905 | 0.1492 | $0.053939 | 12 | ||
3h ago | BUY | $256.24 | 69,804,627 | 0.1200 | $0.053670 | |||
3h ago | BUY | $426.72 | 126,938,051 | 0.2000 | $0.053361 | |||
3h ago | BUY | $422.45 | 140,750,933 | 0.1980 | $0.053001 | |||
3h ago | SELL | $497.48 | 165,047,593 | 0.2331 | $0.053014 | |||
3h ago | BUY | $499.91 | 165,047,593 | 0.2345 | $0.053028 | |||
6h ago | SELL | $106.96 | 36,211,432 | 0.04846 | $0.052953 | |||
8h ago | BUY | $193.01 | 63,723,606 | 0.08486 | $0.053028 | |||
8h ago | BUY | $100.04 | 34,082,606 | 0.04365 | $0.052935 | |||
8h ago | SELL | $132.13 | 45,000,000 | 0.05754 | $0.052936 | |||
11h ago | BUY | $20.00 | 6,463,795 | 0.008441 | $0.053094 | |||
11h ago | SELL | $727.87 | 217,070,725 | 0.3075 | $0.053353 | 10 | ||
21h ago | BUY | $2.30 | 607,031 | 0.039460 | $0.053800 | |||
21h ago | BUY | $2.25 | 591,903 | 0.039219 | $0.053807 | |||
21h ago | BUY | $2.55 | 670,578 | 0.001043 | $0.053808 | |||
21h ago | BUY | $2.70 | 712,418 | 0.001108 | $0.053802 | |||
21h ago | BUY | $4.88 | 1,286,068 | 0.001999 | $0.053797 | |||
22h ago | BUY | $17.27 | 4,557,997 | 0.007067 | $0.053791 | |||
1d ago | SELL | $136.85 | 35,000,000 | 0.05466 | $0.053910 | |||
2d ago | BUY | $2.47 | 697,889 | 0.001112 | $0.053542 | |||
2d ago | BUY | $2.72 | 768,713 | 0.001225 | $0.053540 | |||
2d ago | BUY | $2.73 | 776,678 | 0.001237 | $0.053521 | |||
3d ago | BUY | $130.32 | 38,125,426 | 0.05970 | $0.053418 | 10 | ||
3d ago | SELL | $153.28 | 44,048,183 | 0.06874 | $0.053479 | |||
3d ago | SELL | $71.49 | 20,000,000 | 0.03209 | $0.053574 | |||
3d ago | BUY | $40.76 | 11,144,836 | 0.01806 | $0.053657 | |||
3d ago | SELL | $166.32 | 44,736,325 | 0.07315 | $0.053717 | 10 | ||
3d ago | SELL | $62.68 | 16,753,598 | 0.02815 | $0.053741 | |||
3d ago | BUY | $75.35 | 20,050,000 | 0.03385 | $0.053758 | |||
3d ago | BUY | $61.93 | 16,753,602 | 0.02782 | $0.053696 | |||
3d ago | BUY | $200.18 | 56,223,020 | 0.09039 | $0.053560 | |||
3d ago | SELL | $376.35 | 103,809,096 | 0.1694 | $0.053625 | |||
3d ago | BUY | $266.59 | 72,062,559 | 0.1200 | $0.053699 | |||
3d ago | SELL | $135.27 | 37,476,045 | 0.06107 | $0.053609 | |||
4d ago | SELL | $219.53 | 61,450,054 | 0.1046 | $0.053572 | |||
4d ago | BUY | $403.35 | 104,069,269 | 0.1750 | $0.053875 | |||
4d ago | BUY | $218.50 | 61,450,054 | 0.09600 | $0.053555 | |||
4d ago | SELL | $429.59 | 118,909,176 | 0.1894 | $0.053612 | |||
4d ago | SELL | $195.08 | 50,802,691 | 0.08726 | $0.053840 | |||
4d ago | SELL | $4.66 | 1,170,065 | 0.002058 | $0.053985 | 20 | ||
4d ago | BUY | $453.22 | 119,207,194 | 0.2000 | $0.053801 | |||
4d ago | BUY | $4.21 | 1,170,065 | 0.001859 | $0.053601 | 20 | ||
4d ago | BUY | $115.99 | 31,916,815 | 0.05000 | $0.053634 | |||
5d ago | BUY | $179.99 | 50,802,691 | 0.07680 | $0.053543 | |||
5d ago | SELL | $142.45 | 40,061,363 | 0.05992 | $0.053555 | |||
5d ago | BUY | $115.35 | 33,133,882 | 0.05000 | $0.053481 | |||
5d ago | BUY | $500.30 | 152,229,613 | 0.2127 | $0.053286 | |||
5d ago | BUY | $100.13 | 32,886,888 | 0.04261 | $0.053044 | |||
5d ago | BUY | $162.27 | 55,364,377 | 0.06930 | $0.052931 | |||
5d ago | SELL | $668.19 | 215,932,528 | 0.2867 | $0.053094 | 22 | ||
5d ago | SELL | $67.63 | 19,997,545 | 0.02919 | $0.053382 | |||
5d ago | BUY | $15.00 | 4,307,884 | 0.006369 | $0.053483 | 10 | ||
5d ago | BUY | $160.14 | 45,640,913 | 0.06608 | $0.053508 | 22 | ||
5d ago | SELL | $171.91 | 50,000,000 | 0.07209 | $0.053438 | |||
6d ago | SELL | $402.05 | 105,448,289 | 0.1624 | $0.053812 | |||
6d ago | BUY | $32.03 | 8,041,187 | 0.01300 | $0.053983 | 18 | ||
6d ago | SELL | $94.42 | 23,416,083 | 0.03788 | $0.054032 | |||
6d ago | BUY | $180.34 | 44,879,526 | 0.07236 | $0.054018 | 22 | ||
6d ago | BUY | $91.31 | 23,416,083 | 0.03663 | $0.053899 | |||
6d ago | SELL | $97.28 | 25,117,076 | 0.03909 | $0.053873 | |||
6d ago | BUY | $468.65 | 125,526,191 | 0.1883 | $0.053733 | 22 | ||
6d ago | BUY | $87.97 | 25,117,080 | 0.03535 | $0.053502 | |||
6d ago | SELL | $122.44 | 34,974,664 | 0.04913 | $0.053501 | |||
6d ago | SELL | $174.80 | 47,798,930 | 0.06951 | $0.053657 | 15 | ||
6d ago | BUY | $10.00 | 2,778,097 | 0.004141 | $0.053601 | |||
6d ago | SELL | $437.35 | 116,085,943 | 0.1807 | $0.053767 | 15 | ||
6d ago | SELL | $145.81 | 36,115,127 | 0.06009 | $0.054037 | 15 | ||
7d ago | BUY | $40.01 | 9,724,773 | 0.01647 | $0.054114 | |||
7d ago | BUY | $385.33 | 99,132,118 | 0.1600 | $0.053887 | |||
7d ago | BUY | $361.43 | 101,360,470 | 0.1500 | $0.053565 | |||
7d ago | BUY | $327.89 | 100,250,000 | 0.1364 | $0.053270 | 15 | ||
7d ago | BUY | $303.04 | 100,250,000 | 0.1259 | $0.053022 | 15 | ||
7d ago | SELL | $101.52 | 33,300,000 | 0.04051 | $0.053048 | |||
7d ago | SELL | $339.54 | 99,648,661 | 0.1277 | $0.053407 | |||
7d ago | BUY | $106.44 | 30,112,042 | 0.03990 | $0.053534 | |||
8d ago | SELL | $545.73 | 147,131,574 | 0.2033 | $0.053709 | 22 | ||
8d ago | SELL | $452.74 | 109,598,617 | 0.1686 | $0.054130 | |||
8d ago | SELL | $87.97 | 20,000,000 | 0.03256 | $0.054398 | |||
8d ago | SELL | $13.03 | 2,823,886 | 0.004644 | $0.054616 | |||
8d ago | SELL | $93.69 | 20,000,000 | 0.03323 | $0.054684 | 22 | ||
8d ago | BUY | $44.63 | 9,454,562 | 0.01588 | $0.054720 | 18 | ||
8d ago | SELL | $332.27 | 69,345,772 | 0.1189 | $0.054791 | |||
8d ago | SELL | $115.63 | 23,115,257 | 0.04138 | $0.055002 | |||
8d ago | SELL | $127.73 | 25,000,000 | 0.04577 | $0.055109 | 22 | ||
8d ago | BUY | $1.99 | 384,096 | 0.037158 | $0.055200 | 10 | ||
8d ago | SELL | $209.13 | 39,659,164 | 0.07486 | $0.055273 | 15 |