交易次数80
买入数卖出数
3941
成交额$39.9K
买入额卖出额
$16.5K$23.4K
交易者50
买家数卖家数
2730
安全
2 警报
流通供应量
160,39799.99%
总供应量160,397
最大供应量160,397
入池的DPI6,239.69($495.0K)
入池的WETH230.98($495.0K)
转换器
1DPI
= $79.17
?DPI
USD
关于
DefiPulse Index信息概览
DefiPulse Index (DPI) 于 09.10.2020 推出，当前交易价格为 $79.1747。DefiPulse Index 的流通供应量为 160,397，其市值为 $12.70M。
DefiPulse Index的价格和市场表现如何？
在过去的24小时内，DefiPulse Index (DPI) 的价格变化了 -16.4%，交易额为$12.70M。请在CoinScan上时刻关注DefiPulse Index的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | DPI | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $476.89 | 6.02 | 0.2225 | $79.17 | 198 | ||
20m ago | SELL | $418.38 | 5.26 | 0.1949 | $79.44 | 66 | ||
2h ago | BUY | $5.55 | 0.06957 | 0.002592 | $79.81 | |||
2h ago | SELL | $603.88 | 7.64 | 0.2835 | $78.98 | 75 | ||
2h ago | SELL | $405.37 | 5.14 | 0.1911 | $78.79 | 84 | ||
3h ago | BUY | $4.88 | 0.06097 | 0.002281 | $80.18 | |||
3h ago | SELL | $652.05 | 8.19 | 0.3050 | $79.61 | 457 | ||
3h ago | SELL | $610.63 | 7.68 | 0.2869 | $79.45 | 183 | ||
4h ago | BUY | $239.52 | 3.02 | 0.1135 | $79.31 | 241 | ||
4h ago | BUY | $1,425.10 | 17.88 | 0.6700 | $79.67 | |||
4h ago | SELL | $534.91 | 6.79 | 0.2525 | $78.73 | 87 | ||
5h ago | SELL | $841.01 | 10.33 | 0.3850 | $81.41 | |||
5h ago | BUY | $286.28 | 3.51 | 0.1320 | $81.40 | |||
5h ago | SELL | $813.24 | 9.98 | 0.3728 | $81.47 | |||
6h ago | SELL | $1,335.63 | 16.27 | 0.6106 | $82.05 | |||
6h ago | BUY | $287.72 | 3.44 | 0.1301 | $83.62 | 14 | ||
6h ago | SELL | $887.95 | 10.55 | 0.3973 | $84.10 | 473 | ||
6h ago | BUY | $188.14 | 2.21 | 0.08399 | $84.91 | 296 | ||
7h ago | SELL | $164.83 | 1.92 | 0.07245 | $85.71 | 33 | ||
7h ago | BUY | $120.94 | 1.40 | 0.05317 | $86.23 | 241 | ||
7h ago | SELL | $792.47 | 9.23 | 0.3485 | $85.78 | |||
7h ago | SELL | $426.29 | 4.95 | 0.1872 | $86.11 | |||
8h ago | SELL | $4.31 | 0.04991 | 0.001889 | $86.36 | |||
8h ago | BUY | $195.21 | 2.26 | 0.08609 | $86.30 | |||
8h ago | SELL | $560.98 | 6.49 | 0.2458 | $86.38 | |||
8h ago | SELL | $444.47 | 5.10 | 0.1935 | $87.11 | 187 | ||
9h ago | SELL | $2.89 | 0.03339 | 0.001267 | $86.82 | |||
10h ago | BUY | $610.01 | 6.87 | 0.2622 | $88.74 | 37 | ||
10h ago | BUY | $618.18 | 6.85 | 0.2608 | $90.21 | |||
11h ago | SELL | $117.26 | 1.30 | 0.04918 | $90.12 | 182 | ||
11h ago | BUY | $392.14 | 4.34 | 0.1653 | $90.16 | 187 | ||
11h ago | BUY | $323.03 | 3.59 | 0.1366 | $89.75 | 521 | ||
11h ago | BUY | $410.58 | 4.55 | 0.1728 | $90.04 | 99 | ||
11h ago | BUY | $413.50 | 4.60 | 0.1742 | $89.85 | 224 | ||
12h ago | BUY | $47.23 | 0.5287 | 0.02000 | $89.33 | 127 | ||
13h ago | BUY | $373.38 | 4.20 | 0.1587 | $88.89 | 205 | ||
13h ago | BUY | $339.81 | 3.83 | 0.1448 | $88.58 | 183 | ||
13h ago | SELL | $133.76 | 1.51 | 0.05697 | $88.06 | 33 | ||
13h ago | BUY | $349.92 | 3.95 | 0.1490 | $88.54 | 473 | ||
13h ago | BUY | $2,475.95 | 28.01 | 1.05 | $88.38 | 521 | ||
13h ago | SELL | $3,265.71 | 37.11 | 1.38 | $87.98 | |||
13h ago | BUY | $38.15 | 0.4275 | 0.01616 | $89.23 | 26 | ||
14h ago | BUY | $437.32 | 4.92 | 0.1861 | $88.73 | 290 | ||
14h ago | SELL | $481.45 | 5.45 | 0.2049 | $88.21 | 127 | ||
14h ago | BUY | $353.63 | 3.98 | 0.1506 | $88.69 | 50 | ||
15h ago | SELL | $139.06 | 1.59 | 0.05974 | $87.38 | 33 | ||
15h ago | BUY | $121.20 | 1.37 | 0.05207 | $87.91 | |||
15h ago | SELL | $489.26 | 5.57 | 0.2092 | $87.83 | 45 | ||
15h ago | BUY | $116.73 | 1.32 | 0.04999 | $88.30 | 241 | ||
15h ago | BUY | $35.15 | 0.3967 | 0.01499 | $88.62 | 182 | ||
15h ago | SELL | $295.75 | 3.35 | 0.1260 | $88.20 | 87 | ||
16h ago | SELL | $351.39 | 3.94 | 0.1484 | $89.09 | 70 | ||
17h ago | SELL | $783.97 | 8.75 | 0.3303 | $89.51 | 49 | ||
17h ago | BUY | $1,654.38 | 18.40 | 0.6971 | $89.91 | 408 | ||
17h ago | BUY | $149.06 | 1.66 | 0.06299 | $89.36 | 182 | ||
18h ago | BUY | $136.86 | 1.51 | 0.05736 | $90.06 | 241 | ||
18h ago | SELL | $284.02 | 3.16 | 0.1188 | $89.69 | 87 | ||
18h ago | BUY | $120.92 | 1.32 | 0.04999 | $91.34 | 296 | ||
19h ago | SELL | $414.61 | 4.51 | 0.1694 | $91.89 | 183 | ||
19h ago | SELL | $734.87 | 7.96 | 0.2999 | $92.21 | 45 | ||
21h ago | SELL | $333.07 | 3.63 | 0.1369 | $91.73 | |||
22h ago | BUY | $415.06 | 4.47 | 0.1695 | $92.85 | |||
22h ago | BUY | $421.05 | 4.56 | 0.1727 | $92.29 | 186 | ||
22h ago | SELL | $146.20 | 1.60 | 0.06034 | $91.16 | 33 | ||
22h ago | BUY | $497.99 | 5.43 | 0.2054 | $91.68 | 99 | ||
22h ago | BUY | $583.24 | 6.32 | 0.2387 | $92.25 | 398 | ||
22h ago | BUY | $51.30 | 0.5567 | 0.02099 | $92.15 | 296 | ||
22h ago | SELL | $128.38 | 1.40 | 0.05256 | $91.58 | 33 | ||
22h ago | BUY | $1,922.40 | 20.94 | 0.7875 | $91.79 | 52 | ||
22h ago | SELL | $2,590.05 | 28.36 | 1.06 | $91.29 | |||
23h ago | SELL | $454.07 | 4.89 | 0.1841 | $92.77 | 49 | ||
23h ago | SELL | $393.16 | 4.24 | 0.1600 | $92.58 | |||
23h ago | BUY | $115.53 | 1.23 | 0.04699 | $93.22 | 296 | ||
23h ago | SELL | $380.95 | 4.10 | 0.1548 | $92.76 | 84 | ||
23h ago | SELL | $419.11 | 4.50 | 0.1702 | $92.98 | 99 | ||
23h ago | SELL | $565.96 | 6.08 | 0.2302 | $93.00 | |||
23h ago | SELL | $153.27 | 1.64 | 0.06226 | $93.24 | 33 | ||
23h ago | BUY | $108.30 | 1.15 | 0.04399 | $93.81 | 182 | ||
1d ago | BUY | $116.70 | 1.23 | 0.04699 | $94.60 | 182 | ||
1d ago | BUY | $604.92 | 6.38 | 0.2429 | $94.74 | 201 | ||
1d ago | SELL | $487.42 | 5.07 | 0.1919 | $96.01 | 463 | ||
1d ago | BUY | $590.40 | 6.16 | 0.2343 | $95.81 | 25 | ||
1d ago | BUY | $373.52 | 3.88 | 0.1475 | $96.16 | 87 | ||
1d ago | SELL | $653.24 | 6.83 | 0.2582 | $95.52 | |||
1d ago | SELL | $565.88 | 5.95 | 0.2252 | $95.07 | 205 | ||
1d ago | BUY | $176.69 | 1.84 | 0.07034 | $95.68 | 241 | ||
1d ago | SELL | $620.81 | 6.52 | 0.2473 | $95.13 | |||
1d ago | SELL | $696.41 | 7.28 | 0.2765 | $95.65 | |||
1d ago | BUY | $672.36 | 7.06 | 0.2699 | $95.15 | 288 | ||
1d ago | BUY | $623.76 | 6.59 | 0.2516 | $94.52 | 190 | ||
1d ago | BUY | $696.97 | 7.38 | 0.2808 | $94.40 | 380 | ||
1d ago | BUY | $769.60 | 8.16 | 0.3099 | $94.23 | 546 | ||
1d ago | BUY | $232.26 | 2.47 | 0.09384 | $93.74 | 241 | ||
1d ago | SELL | $1,866.99 | 20.00 | 0.7552 | $93.33 | |||
1d ago | SELL | $1,289.12 | 13.75 | 0.5221 | $93.73 | 65 | ||
1d ago | SELL | $1,640.79 | 17.28 | 0.6594 | $94.93 | 463 | ||
1d ago | SELL | $1,706.17 | 17.90 | 0.6873 | $95.27 | 48 | ||
1d ago | BUY | $3,179.73 | 33.63 | 1.29 | $94.54 | 426 | ||
1d ago | SELL | $5,559.21 | 58.67 | 2.25 | $94.75 | |||
1d ago | BUY | $1,071.42 | 11.24 | 0.4380 | $95.31 | 87 |