交易次数310
买入数卖出数
26446
成交额$317.3K
买入额卖出额
$158.2K$159.1K
交易者41
买家数卖家数
2626
安全
安全
流通供应量
210.00T100%
总供应量210.00T
最大供应量210.00T
入池的henlo16.03T($22.0K)
入池的WETH10.18($22.0K)
转换器
1henlo
= $0.081373
?henlo
USD
关于
henlo信息概览
henlo (henlo) 于 01.26.2025 推出，当前交易价格为 $0.0(8)1373。henlo 的流通供应量为 210.00T，其市值为 $288,479。
henlo的价格和市场表现如何？
在过去的24小时内，henlo (henlo) 的价格变化了 -21.3%，交易额为$288,479。请在CoinScan上时刻关注henlo的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | henlo | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | BUY | $21.56 | 15.70B | 0.01000 | $0.081373 | 540 | ||
32m ago | BUY | $68.71 | 50.13B | 0.03179 | $0.081370 | 18 | ||
38m ago | BUY | $97.22 | 71.48B | 0.04500 | $0.081360 | 540 | ||
44m ago | BUY | $64.63 | 48.01B | 0.03000 | $0.081346 | 540 | ||
55m ago | BUY | $39.76 | 29.62B | 0.01842 | $0.081342 | |||
1h ago | SELL | $218.63 | 162.74B | 0.1014 | $0.081343 | |||
2h ago | BUY | $2.78 | 2.05B | 0.001300 | $0.081355 | 540 | ||
2h ago | BUY | $54.03 | 40.10B | 0.02532 | $0.081347 | 12 | ||
2h ago | BUY | $85.25 | 63.73B | 0.04000 | $0.081337 | 540 | ||
2h ago | BUY | $148.61 | 112.76B | 0.07000 | $0.081318 | 540 | ||
2h ago | SELL | $421.18 | 318.00B | 0.1987 | $0.081324 | 540 | ||
3h ago | SELL | $55.89 | 40.88B | 0.02612 | $0.081367 | 27 | ||
3h ago | BUY | $42.72 | 31.09B | 0.02000 | $0.081374 | 540 | ||
3h ago | SELL | $35.57 | 26.03B | 0.01663 | $0.081366 | |||
3h ago | BUY | $27.75 | 20.21B | 0.01300 | $0.081373 | 540 | ||
3h ago | BUY | $75.68 | 55.41B | 0.03547 | $0.081365 | 540 | ||
3h ago | SELL | $164.32 | 121.29B | 0.07751 | $0.081354 | |||
3h ago | SELL | $194.09 | 140.89B | 0.09153 | $0.081377 | 12 | ||
4h ago | SELL | $22.81 | 16.35B | 0.01072 | $0.081395 | |||
4h ago | BUY | $22.24 | 15.85B | 0.01046 | $0.081403 | |||
4h ago | BUY | $59.69 | 42.57B | 0.02800 | $0.081402 | 540 | ||
4h ago | BUY | $110.63 | 79.52B | 0.05189 | $0.081391 | 22 | ||
4h ago | SELL | $1,533.93 | 1.04T | 0.7187 | $0.081474 | |||
4h ago | BUY | $106.55 | 67.56B | 0.05000 | $0.081577 | 540 | ||
4h ago | SELL | $54.78 | 35.00B | 0.02569 | $0.081565 | 540 | ||
4h ago | SELL | $78.81 | 50.00B | 0.03691 | $0.081576 | 540 | ||
4h ago | SELL | $79.28 | 50.00B | 0.03716 | $0.081585 | 540 | ||
4h ago | SELL | $79.67 | 50.00B | 0.03741 | $0.081593 | 540 | ||
4h ago | BUY | $118.26 | 74.09B | 0.05568 | $0.081596 | 22 | ||
4h ago | SELL | $215.16 | 135.00B | 0.1012 | $0.081593 | 18 | ||
4h ago | SELL | $64.37 | 40.00B | 0.03036 | $0.081609 | 540 | ||
4h ago | SELL | $73.13 | 45.00B | 0.03435 | $0.081625 | 540 | ||
4h ago | SELL | $56.68 | 35.00B | 0.02686 | $0.081619 | 540 | ||
4h ago | SELL | $62.00 | 38.00B | 0.02931 | $0.081631 | 540 | ||
5h ago | SELL | $135.64 | 80.00B | 0.06222 | $0.081695 | |||
5h ago | BUY | $7.56 | 4.45B | 0.003500 | $0.081700 | 540 | ||
5h ago | BUY | $437.79 | 258.90B | 0.2000 | $0.081690 | 24 | ||
5h ago | BUY | $32.93 | 19.79B | 0.01500 | $0.081663 | 540 | ||
6h ago | BUY | $17.72 | 10.58B | 0.008000 | $0.081675 | 540 | ||
6h ago | BUY | $13.09 | 7.62B | 0.005755 | $0.081719 | |||
7h ago | BUY | $2.51 | 1.46B | 0.001100 | $0.081723 | 540 | ||
7h ago | BUY | $5.69 | 3.31B | 0.002500 | $0.081718 | 540 | ||
7h ago | BUY | $22.73 | 13.27B | 0.01000 | $0.081713 | 540 | ||
7h ago | BUY | $22.76 | 13.29B | 0.01000 | $0.081712 | 540 | ||
7h ago | BUY | $7.95 | 4.66B | 0.003500 | $0.081707 | 540 | ||
7h ago | BUY | $27.29 | 15.99B | 0.01200 | $0.081707 | 540 | ||
7h ago | BUY | $6.83 | 4.00B | 0.003000 | $0.081708 | 540 | ||
7h ago | BUY | $0.56 | 330,254,487 | 0.032474 | $0.081708 | 15 | ||
10h ago | BUY | $51.86 | 29.42B | 0.02200 | $0.081762 | |||
11h ago | BUY | $3.55 | 2.01B | 0.001500 | $0.081769 | 540 | ||
12h ago | BUY | $23.59 | 13.42B | 0.01000 | $0.081758 | 540 | ||
13h ago | BUY | $55.53 | 31.71B | 0.02356 | $0.081751 | |||
13h ago | SELL | $263.41 | 150.30B | 0.1119 | $0.081752 | 22 | ||
13h ago | BUY | $1,685.25 | 1.01T | 0.7160 | $0.081666 | |||
13h ago | BUY | $132.35 | 85.21B | 0.05613 | $0.081553 | 12 | ||
14h ago | SELL | $17,626.18 | 6.66T | 7.50 | $0.082645 | |||
14h ago | SELL | $44,642.67 | 4.72T | 19.00 | $0.089452 | 3276 | ||
14h ago | BUY | $223.99 | 11.43B | 0.09533 | $0.071959 | 3276 | ||
14h ago | BUY | $223.99 | 11.49B | 0.09533 | $0.071949 | 3276 | ||
14h ago | BUY | $223.99 | 11.55B | 0.09533 | $0.071939 | 3276 | ||
14h ago | BUY | $223.99 | 11.61B | 0.09533 | $0.071929 | 3276 | ||
14h ago | BUY | $223.99 | 11.67B | 0.09533 | $0.071919 | 3276 | ||
14h ago | BUY | $223.99 | 11.73B | 0.09533 | $0.071909 | 3276 | ||
14h ago | BUY | $223.99 | 11.79B | 0.09533 | $0.071899 | 3276 | ||
14h ago | BUY | $223.99 | 11.86B | 0.09533 | $0.071889 | 3276 | ||
14h ago | BUY | $223.99 | 11.92B | 0.09533 | $0.071879 | 3276 | ||
14h ago | BUY | $223.99 | 11.98B | 0.09533 | $0.071869 | 3276 | ||
14h ago | BUY | $223.99 | 12.05B | 0.09533 | $0.071859 | 3276 | ||
14h ago | BUY | $223.99 | 12.11B | 0.09533 | $0.071849 | 3276 | ||
14h ago | BUY | $223.99 | 12.18B | 0.09533 | $0.071839 | 3276 | ||
14h ago | BUY | $223.99 | 12.24B | 0.09533 | $0.071829 | 3276 | ||
14h ago | BUY | $223.99 | 12.31B | 0.09533 | $0.071820 | 3276 | ||
14h ago | BUY | $223.99 | 12.37B | 0.09533 | $0.071810 | 3276 | ||
14h ago | BUY | $223.99 | 12.44B | 0.09533 | $0.071800 | 3276 | ||
14h ago | BUY | $223.99 | 12.51B | 0.09533 | $0.071790 | 3276 | ||
14h ago | BUY | $223.99 | 12.58B | 0.09533 | $0.071781 | 3276 | ||
14h ago | BUY | $223.99 | 12.64B | 0.09533 | $0.071771 | 3276 | ||
14h ago | BUY | $223.99 | 12.71B | 0.09533 | $0.071761 | 3276 | ||
14h ago | BUY | $223.99 | 12.78B | 0.09533 | $0.071752 | 3276 | ||
14h ago | BUY | $223.99 | 12.85B | 0.09533 | $0.071742 | 3276 | ||
14h ago | BUY | $223.99 | 12.92B | 0.09533 | $0.071733 | 3276 | ||
14h ago | BUY | $223.99 | 13.00B | 0.09533 | $0.071723 | 3276 | ||
14h ago | BUY | $223.99 | 13.07B | 0.09533 | $0.071714 | 3276 | ||
14h ago | BUY | $223.99 | 13.14B | 0.09533 | $0.071704 | 3276 | ||
14h ago | BUY | $223.99 | 13.21B | 0.09533 | $0.071695 | 3276 | ||
14h ago | BUY | $223.99 | 13.29B | 0.09533 | $0.071685 | 3276 | ||
14h ago | BUY | $223.99 | 13.36B | 0.09533 | $0.071676 | 3276 | ||
14h ago | BUY | $223.99 | 13.44B | 0.09533 | $0.071667 | 3276 | ||
14h ago | BUY | $223.99 | 13.51B | 0.09533 | $0.071657 | 3276 | ||
14h ago | BUY | $223.99 | 13.59B | 0.09533 | $0.071648 | 3276 | ||
14h ago | BUY | $223.99 | 13.67B | 0.09533 | $0.071639 | 3276 | ||
14h ago | BUY | $223.99 | 13.74B | 0.09533 | $0.071629 | 3276 | ||
14h ago | BUY | $223.99 | 13.82B | 0.09533 | $0.071620 | 3276 | ||
14h ago | BUY | $223.99 | 13.90B | 0.09533 | $0.071611 | 3276 | ||
14h ago | BUY | $223.99 | 13.98B | 0.09533 | $0.071602 | 3276 | ||
14h ago | BUY | $223.99 | 14.06B | 0.09533 | $0.071593 | 3276 | ||
14h ago | BUY | $223.99 | 14.14B | 0.09533 | $0.071583 | 3276 | ||
14h ago | BUY | $223.99 | 14.22B | 0.09533 | $0.071574 | 3276 | ||
14h ago | BUY | $223.99 | 14.31B | 0.09533 | $0.071565 | 3276 | ||
14h ago | BUY | $223.99 | 14.39B | 0.09533 | $0.071556 | 3276 |