交易次数92
买入数卖出数
1775
成交额$18.5K
买入额卖出额
$8.7K$9.8K
交易者79
买家数卖家数
674
流通供应量
899,998,62899.99%
总供应量899,998,628
最大供应量900,000,000
入池的ZK5,710.61($11.5K)
入池的WETH23.07($44.4K)
转换器
1ZK
= $2.00
?ZK
USD
关于
Polyhedra Network信息概览
Polyhedra Network (ZK) 于 03.19.2024 推出，当前交易价格为 $2.0008。Polyhedra Network 的流通供应量为 900.00M，其市值为 $1.80B。
Polyhedra Network的价格和市场表现如何？
在过去的24小时内，Polyhedra Network (ZK) 的价格变化了 -0.4%，交易额为$1.80B。请在CoinScan上时刻关注Polyhedra Network的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | ZK | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $80.03 | 40.00 | 0.04157 | $2.00 | |||
18m ago | SELL | $19.95 | 9.97 | 0.01037 | $2.00 | |||
57m ago | SELL | $19.76 | 9.90 | 0.01029 | $1.99 | |||
2h ago | BUY | $400.13 | 196.66 | 0.2082 | $2.03 | 259 | ||
2h ago | SELL | $19.98 | 10.00 | 0.01035 | $1.99 | |||
3h ago | SELL | $49.97 | 25.00 | 0.02589 | $1.99 | |||
3h ago | SELL | $20.07 | 10.00 | 0.01036 | $2.00 | 10 | ||
3h ago | SELL | $58.70 | 29.21 | 0.03029 | $2.00 | |||
4h ago | SELL | $110.48 | 55.00 | 0.05708 | $2.00 | |||
4h ago | SELL | $50.12 | 25.00 | 0.02597 | $2.00 | |||
4h ago | SELL | $50.28 | 25.00 | 0.02599 | $2.01 | |||
5h ago | SELL | $463.08 | 230.00 | 0.2398 | $2.01 | |||
5h ago | SELL | $46.51 | 23.00 | 0.02406 | $2.02 | |||
6h ago | SELL | $44.65 | 22.10 | 0.02313 | $2.02 | |||
6h ago | SELL | $4.03 | 2.00 | 0.002094 | $2.01 | |||
6h ago | SELL | $21.39 | 10.60 | 0.01111 | $2.01 | |||
6h ago | BUY | $531.72 | 260.11 | 0.2771 | $2.04 | 1400 | ||
7h ago | SELL | $367.16 | 183.06 | 0.1909 | $2.00 | |||
7h ago | SELL | $56.55 | 27.91 | 0.02919 | $2.02 | |||
8h ago | SELL | $100.26 | 50.00 | 0.05234 | $2.00 | |||
8h ago | SELL | $100.61 | 50.00 | 0.05241 | $2.01 | |||
8h ago | SELL | $184.63 | 91.80 | 0.09640 | $2.01 | |||
8h ago | SELL | $89.45 | 44.45 | 0.04676 | $2.01 | |||
8h ago | SELL | $3.18 | 1.58 | 0.001671 | $2.00 | |||
8h ago | SELL | $3.05 | 1.52 | 0.001603 | $2.00 | |||
8h ago | SELL | $2.51 | 1.25 | 0.001321 | $2.00 | |||
8h ago | SELL | $2.47 | 1.23 | 0.001299 | $2.00 | |||
8h ago | SELL | $2.52 | 1.26 | 0.001326 | $2.00 | |||
8h ago | SELL | $2.79 | 1.39 | 0.001470 | $2.00 | |||
8h ago | SELL | $2.95 | 1.47 | 0.001553 | $2.00 | |||
8h ago | SELL | $2.36 | 1.18 | 0.001244 | $2.00 | |||
8h ago | SELL | $2.86 | 1.43 | 0.001506 | $2.00 | |||
8h ago | SELL | $3.30 | 1.64 | 0.001735 | $2.00 | |||
8h ago | SELL | $2.81 | 1.40 | 0.001478 | $2.00 | |||
8h ago | SELL | $2.67 | 1.33 | 0.001407 | $2.00 | |||
9h ago | BUY | $406.61 | 200.15 | 0.2144 | $2.03 | 1400 | ||
9h ago | BUY | $400.52 | 196.98 | 0.2100 | $2.03 | 259 | ||
9h ago | SELL | $425.79 | 213.34 | 0.2229 | $1.99 | |||
9h ago | SELL | $138.90 | 69.72 | 0.07312 | $1.99 | |||
9h ago | BUY | $400.15 | 196.81 | 0.2102 | $2.03 | 259 | ||
10h ago | SELL | $79.36 | 40.00 | 0.04180 | $1.98 | |||
10h ago | SELL | $297.52 | 149.75 | 0.1568 | $1.98 | |||
10h ago | SELL | $144.72 | 72.50 | 0.07616 | $1.99 | |||
10h ago | SELL | $19.97 | 10.00 | 0.01051 | $1.99 | |||
11h ago | SELL | $306.36 | 153.00 | 0.1612 | $2.00 | |||
13h ago | SELL | $21.78 | 10.88 | 0.01149 | $2.00 | |||
13h ago | SELL | $19.98 | 10.00 | 0.01056 | $1.99 | |||
13h ago | SELL | $2.23 | 1.11 | 0.001176 | $2.00 | |||
14h ago | BUY | $625.21 | 307.20 | 0.3298 | $2.03 | 1400 | ||
14h ago | SELL | $537.66 | 269.69 | 0.2836 | $1.99 | |||
14h ago | BUY | $400.27 | 196.36 | 0.2109 | $2.03 | 259 | ||
14h ago | SELL | $299.49 | 150.00 | 0.1578 | $1.99 | |||
14h ago | BUY | $799.84 | 393.51 | 0.4210 | $2.03 | 259 | ||
14h ago | SELL | $830.36 | 416.66 | 0.4370 | $1.99 | |||
14h ago | BUY | $2,601.08 | 1,293.42 | 1.36 | $2.01 | 13 | ||
14h ago | SELL | $2,970.71 | 1,503.43 | 1.56 | $1.97 | |||
15h ago | SELL | $40.18 | 20.00 | 0.02123 | $2.00 | |||
15h ago | SELL | $8.02 | 3.96 | 0.004215 | $2.02 | |||
15h ago | SELL | $20.12 | 10.00 | 0.01063 | $2.01 | |||
16h ago | SELL | $19.98 | 9.92 | 0.01056 | $2.01 | |||
16h ago | SELL | $40.36 | 20.00 | 0.02132 | $2.01 | |||
17h ago | SELL | $2.08 | 1.02 | 0.001097 | $2.02 | |||
18h ago | SELL | $20.22 | 10.00 | 0.01068 | $2.02 | |||
19h ago | SELL | $23.26 | 11.53 | 0.01233 | $2.01 | |||
20h ago | SELL | $7.81 | 3.86 | 0.004134 | $2.02 | |||
20h ago | BUY | $17.44 | 8.45 | 0.009232 | $2.06 | 10 | ||
20h ago | SELL | $80.82 | 39.87 | 0.04272 | $2.02 | 12 | ||
20h ago | BUY | $9.74 | 4.72 | 0.005170 | $2.06 | |||
20h ago | BUY | $9.89 | 4.79 | 0.005246 | $2.06 | |||
21h ago | SELL | $90.77 | 45.00 | 0.04838 | $2.01 | |||
21h ago | SELL | $152.09 | 75.00 | 0.08113 | $2.02 | |||
22h ago | SELL | $6.26 | 3.07 | 0.003338 | $2.03 | |||
22h ago | SELL | $20.34 | 9.97 | 0.01084 | $2.03 | |||
22h ago | SELL | $81.46 | 39.87 | 0.04345 | $2.04 | |||
22h ago | ADD | $1,062.30 | 75.35 | 0.5691 | - | |||
22h ago | BUY | $159.54 | 78.12 | 0.08548 | $2.04 | |||
23h ago | SELL | $82.66 | 41.70 | 0.04434 | $1.98 | |||
23h ago | BUY | $150.10 | 74.24 | 0.08039 | $2.02 | 259 | ||
1d ago | SELL | $10.36 | 5.21 | 0.005515 | $1.98 | |||
1d ago | SELL | $49.69 | 25.00 | 0.02646 | $1.98 | |||
1d ago | SELL | $9.10 | 4.57 | 0.004847 | $1.98 | |||
1d ago | SELL | $79.31 | 39.77 | 0.04230 | $1.99 | |||
1d ago | BUY | $749.82 | 371.75 | 0.4000 | $2.01 | 1400 | ||
1d ago | SELL | $741.30 | 374.99 | 0.3954 | $1.97 | 16 | ||
1d ago | BUY | $250.07 | 124.47 | 0.1345 | $2.00 | 1400 | ||
1d ago | SELL | $196.00 | 99.68 | 0.1054 | $1.96 | |||
1d ago | SELL | $9.62 | 4.90 | 0.005195 | $1.96 | |||
1d ago | SELL | $19.70 | 10.00 | 0.01063 | $1.97 | |||
1d ago | SELL | $39.61 | 20.00 | 0.02143 | $1.98 | |||
1d ago | SELL | $10.15 | 5.10 | 0.005497 | $1.99 | |||
1d ago | SELL | $19.92 | 10.00 | 0.01081 | $1.99 | |||
1d ago | BUY | $125.03 | 62.12 | 0.06777 | $2.01 | 1400 | ||
1d ago | SELL | $39.10 | 20.00 | 0.02119 | $1.95 | |||
1d ago | SELL | $69.05 | 35.00 | 0.03750 | $1.97 | |||
1d ago | BUY | $100.01 | 49.61 | 0.05407 | $2.01 | 259 | ||
1d ago | SELL | $19.63 | 10.00 | 0.01059 | $1.96 | |||
1d ago | SELL | $39.25 | 20.00 | 0.02130 | $1.96 | |||
1d ago | BUY | $159.41 | 79.65 | 0.08617 | $2.00 | 651 | ||
1d ago | SELL | $117.07 | 59.81 | 0.06332 | $1.95 | |||
1d ago | SELL | $9.79 | 5.00 | 0.005304 | $1.95 |