交易次数246
买入数卖出数
95151
成交额$150.8K
买入额卖出额
$72.3K$78.5K
交易者35
买家数卖家数
1823
流通供应量
998,818,56999.88%
总供应量998,818,569
最大供应量1.00B
入池的ORDER2,492,393($379.5K)
入池的WETH125.74($269.7K)
转换器
1ORDER
= $0.15
?ORDER
USD
关于
Orderly Network信息概览
Orderly Network (ORDER) 于 08.26.2024 推出，当前交易价格为 $0.1525。Orderly Network 的流通供应量为 998.82M，其市值为 $152.39M。
Orderly Network的价格和市场表现如何？
在过去的24小时内，Orderly Network (ORDER) 的价格变化了 -3.4%，交易额为$152.39M。请在CoinScan上时刻关注Orderly Network的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | ORDER | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $292.93 | 1,920.00 | 0.1365 | $0.15 | 530 | ||
32m ago | BUY | $577.51 | 3,793.60 | 0.2694 | $0.15 | 476 | ||
34m ago | BUY | $433.18 | 2,852.00 | 0.2021 | $0.15 | 442 | ||
35m ago | BUY | $328.36 | 2,164.11 | 0.1532 | $0.15 | 74 | ||
46m ago | SELL | $356.33 | 2,366.80 | 0.1667 | $0.15 | 1343 | ||
47m ago | SELL | $357.95 | 2,374.75 | 0.1675 | $0.15 | 2752 | ||
51m ago | SELL | $586.89 | 3,886.40 | 0.2745 | $0.15 | 442 | ||
56m ago | BUY | $588.86 | 3,887.20 | 0.2760 | $0.15 | 530 | ||
1h ago | SELL | $539.88 | 3,561.79 | 0.2516 | $0.15 | 476 | ||
1h ago | SELL | $1,064.65 | 6,995.77 | 0.4956 | $0.15 | 2752 | ||
1h ago | BUY | $1,470.02 | 9,613.94 | 0.6840 | $0.15 | 1651 | ||
1h ago | SELL | $589.64 | 3,878.40 | 0.2741 | $0.15 | 530 | ||
1h ago | SELL | $489.62 | 3,214.40 | 0.2276 | $0.15 | 476 | ||
1h ago | SELL | $701.72 | 4,599.15 | 0.3264 | $0.15 | 2752 | ||
1h ago | SELL | $1,563.51 | 10,209 | 0.7273 | $0.15 | 289 | ||
1h ago | SELL | $14.06 | 91.59 | 0.006544 | $0.15 | |||
1h ago | BUY | $562.75 | 3,648.68 | 0.2617 | $0.15 | 476 | ||
1h ago | SELL | $665.49 | 4,336.71 | 0.3096 | $0.15 | 145 | ||
1h ago | BUY | $3,198.15 | 20,793 | 1.48 | $0.15 | 2752 | ||
2h ago | BUY | $1,133.77 | 7,383.98 | 0.5235 | $0.15 | 530 | ||
2h ago | SELL | $1,141.09 | 7,443.29 | 0.5251 | $0.15 | |||
2h ago | SELL | $96.98 | 630.26 | 0.04455 | $0.15 | |||
2h ago | SELL | $1,613.50 | 10,453 | 0.7411 | $0.15 | |||
2h ago | BUY | $290.48 | 1,866.14 | 0.1332 | $0.15 | 546 | ||
2h ago | SELL | $413.66 | 2,670.21 | 0.1898 | $0.15 | 2752 | ||
2h ago | SELL | $372.29 | 2,399.91 | 0.1708 | $0.15 | 611 | ||
2h ago | SELL | $317.50 | 2,044.90 | 0.1457 | $0.15 | 2752 | ||
2h ago | BUY | $237.41 | 1,521.52 | 0.1089 | $0.15 | 546 | ||
2h ago | SELL | $508.53 | 3,274.83 | 0.2335 | $0.15 | 2752 | ||
2h ago | SELL | $392.81 | 2,526.27 | 0.1804 | $0.15 | 2752 | ||
2h ago | BUY | $206.46 | 1,321.67 | 0.09489 | $0.15 | 546 | ||
2h ago | SELL | $385.45 | 2,479.55 | 0.1771 | $0.15 | 2752 | ||
3h ago | SELL | $384.67 | 2,472.13 | 0.1769 | $0.15 | 1343 | ||
3h ago | SELL | $382.13 | 2,452.54 | 0.1757 | $0.15 | 2752 | ||
3h ago | SELL | $427.49 | 2,738.08 | 0.1964 | $0.15 | 2752 | ||
3h ago | SELL | $325.95 | 2,084.21 | 0.1497 | $0.15 | 145 | ||
3h ago | BUY | $236.80 | 1,504.76 | 0.1086 | $0.15 | 546 | ||
3h ago | SELL | $366.96 | 2,343.07 | 0.1684 | $0.15 | 1343 | ||
3h ago | SELL | $444.19 | 2,826.14 | 0.2034 | $0.15 | 1343 | ||
3h ago | SELL | $91.11 | 578.80 | 0.04169 | $0.15 | 530 | ||
3h ago | BUY | $177.92 | 1,125.22 | 0.08145 | $0.15 | |||
3h ago | SELL | $676.84 | 4,298.20 | 0.3098 | $0.15 | 1343 | ||
3h ago | BUY | $194.80 | 1,229.91 | 0.08918 | $0.15 | |||
3h ago | SELL | $359.33 | 2,279.39 | 0.1645 | $0.15 | 1343 | ||
3h ago | SELL | $337.26 | 2,137.09 | 0.1544 | $0.15 | 2752 | ||
3h ago | SELL | $418.42 | 2,647.28 | 0.1915 | $0.15 | 1343 | ||
3h ago | SELL | $401.42 | 2,536.18 | 0.1837 | $0.15 | 2752 | ||
4h ago | SELL | $545.63 | 3,440.39 | 0.2496 | $0.15 | 1343 | ||
4h ago | SELL | $350.59 | 2,208.48 | 0.1605 | $0.15 | 2752 | ||
4h ago | SELL | $618.79 | 3,896.01 | 0.2836 | $0.15 | 530 | ||
4h ago | SELL | $365.70 | 2,298.77 | 0.1676 | $0.15 | 1343 | ||
4h ago | SELL | $358.49 | 2,251.20 | 0.1643 | $0.15 | 530 | ||
4h ago | SELL | $545.15 | 3,417.36 | 0.2498 | $0.15 | 476 | ||
4h ago | SELL | $516.04 | 3,225.89 | 0.2362 | $0.15 | 530 | ||
4h ago | SELL | $519.07 | 3,238.18 | 0.2376 | $0.16 | 530 | ||
4h ago | SELL | $385.94 | 2,404.00 | 0.1766 | $0.16 | 442 | ||
4h ago | SELL | $15.94 | 99.24 | 0.007298 | $0.16 | |||
4h ago | SELL | $398.17 | 2,473.82 | 0.1820 | $0.16 | 2752 | ||
4h ago | SELL | $642.64 | 3,985.00 | 0.2937 | $0.16 | 530 | ||
4h ago | SELL | $551.79 | 3,417.11 | 0.2524 | $0.16 | 476 | ||
4h ago | SELL | $336.10 | 2,079.04 | 0.1538 | $0.16 | 2752 | ||
4h ago | SELL | $360.48 | 2,227.20 | 0.1649 | $0.16 | 442 | ||
5h ago | BUY | $1,197.24 | 7,371.49 | 0.5479 | $0.16 | 1641 | ||
5h ago | BUY | $1,614.65 | 9,988.60 | 0.7389 | $0.16 | 2752 | ||
5h ago | SELL | $631.11 | 3,932.80 | 0.2890 | $0.16 | 442 | ||
5h ago | SELL | $528.78 | 3,289.47 | 0.2422 | $0.16 | 476 | ||
5h ago | SELL | $553.76 | 3,440.00 | 0.2537 | $0.16 | 442 | ||
5h ago | SELL | $1,526.52 | 9,454.08 | 0.6998 | $0.16 | 2752 | ||
6h ago | BUY | $1,228.30 | 7,557.08 | 0.5625 | $0.16 | 1641 | ||
6h ago | SELL | $562.85 | 3,472.53 | 0.2569 | $0.16 | 530 | ||
6h ago | SELL | $358.70 | 2,209.62 | 0.1637 | $0.16 | 80 | ||
6h ago | SELL | $955.58 | 5,870.93 | 0.4359 | $0.16 | 80 | ||
7h ago | BUY | $527.15 | 3,224.39 | 0.2408 | $0.16 | 476 | ||
7h ago | BUY | $1,667.10 | 10,235 | 0.7616 | $0.16 | 2752 | ||
7h ago | BUY | $830.56 | 5,124.28 | 0.3797 | $0.16 | 530 | ||
7h ago | BUY | $414.58 | 2,563.20 | 0.1895 | $0.16 | 476 | ||
7h ago | BUY | $568.60 | 3,520.00 | 0.2598 | $0.16 | 530 | ||
7h ago | BUY | $618.15 | 3,834.40 | 0.2825 | $0.16 | 476 | ||
7h ago | BUY | $581.72 | 3,615.68 | 0.2658 | $0.16 | 442 | ||
7h ago | BUY | $563.94 | 3,513.39 | 0.2578 | $0.16 | 476 | ||
7h ago | BUY | $1,012.46 | 6,325.35 | 0.4629 | $0.16 | 1641 | ||
7h ago | BUY | $2,375.16 | 14,923 | 1.08 | $0.15 | 2752 | ||
8h ago | BUY | $1,930.39 | 12,213 | 0.8823 | $0.15 | 530 | ||
8h ago | BUY | $1,442.91 | 9,191.19 | 0.6602 | $0.15 | 1651 | ||
8h ago | BUY | $508.11 | 3,247.43 | 0.2324 | $0.15 | 476 | ||
8h ago | BUY | $300.10 | 1,920.00 | 0.1372 | $0.15 | 476 | ||
8h ago | SELL | $394.62 | 2,538.81 | 0.1806 | $0.15 | 2752 | ||
9h ago | SELL | $415.26 | 2,674.36 | 0.1905 | $0.15 | 2752 | ||
9h ago | BUY | $233.42 | 1,495.73 | 0.1071 | $0.15 | 14 | ||
9h ago | SELL | $353.36 | 2,275.20 | 0.1621 | $0.15 | 2752 | ||
9h ago | SELL | $716.08 | 4,602.11 | 0.3286 | $0.15 | 2752 | ||
9h ago | SELL | $455.12 | 2,920.40 | 0.2089 | $0.15 | 611 | ||
9h ago | SELL | $500.19 | 3,196.58 | 0.2291 | $0.15 | 888 | ||
9h ago | SELL | $456.14 | 2,910.29 | 0.2089 | $0.15 | 2752 | ||
9h ago | SELL | $431.05 | 2,746.01 | 0.1974 | $0.15 | 611 | ||
9h ago | SELL | $697.09 | 4,432.30 | 0.3193 | $0.15 | 2752 | ||
9h ago | SELL | $690.31 | 4,378.82 | 0.3162 | $0.15 | 2752 | ||
10h ago | BUY | $177.30 | 1,113.75 | 0.08090 | $0.15 | 54 | ||
10h ago | SELL | $206.09 | 1,301.04 | 0.09403 | $0.15 | 530 | ||
10h ago | SELL | $297.42 | 1,876.00 | 0.1357 | $0.15 | 476 |