交易次数1,240
买入数卖出数
653587
成交额$1.7M
买入额卖出额
$871.8K$792.1K
交易者406
买家数卖家数
281205
安全
2 警报
流通供应量
53.40B77.51%
总供应量53.40B
最大供应量68.89B
入池的XCN57,852,356($1.1M)
入池的WETH440.80($1.1M)
转换器
1XCN
= $0.01882
?XCN
USD
关于
Chain信息概览
Chain (XCN) 于 03.17.2022 推出，当前交易价格为 $0.01882。Chain 的流通供应量为 53.40B，其市值为 $1.01B。
Chain的价格和市场表现如何？
在过去的24小时内，Chain (XCN) 的价格变化了 +28.4%，交易额为$1.01B。请在CoinScan上时刻关注Chain的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | XCN | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
35s ago | SELL | $2,514.17 | 133,520 | 1.01 | $0.01882 | 234 | ||
47s ago | SELL | $971.43 | 51,348 | 0.3922 | $0.01891 | 13 | ||
47s ago | SELL | $2,553.43 | 134,536 | 1.03 | $0.01897 | 233 | ||
1m ago | BUY | $188.41 | 9,838.01 | 0.07600 | $0.01915 | 538 | ||
2m ago | SELL | $2,523.75 | 132,092 | 1.01 | $0.01910 | 213 | ||
2m ago | BUY | $1,489.55 | 77,422 | 0.6000 | $0.01923 | 87 | ||
2m ago | SELL | $2,516.99 | 131,490 | 1.01 | $0.01914 | 211 | ||
2m ago | BUY | $681.04 | 35,264 | 0.2739 | $0.01931 | |||
2m ago | SELL | $41.13 | 2,143.74 | 0.01654 | $0.01918 | |||
2m ago | SELL | $2,521.91 | 130,956 | 1.01 | $0.01925 | 215 | ||
3m ago | SELL | $2,512.89 | 129,895 | 1.00 | $0.01934 | 230 | ||
3m ago | SELL | $3,793.17 | 195,052 | 1.52 | $0.01944 | |||
3m ago | BUY | $535.53 | 27,293 | 0.2152 | $0.01962 | 24 | ||
4m ago | BUY | $1,244.45 | 63,499 | 0.5000 | $0.01959 | 87 | ||
4m ago | ADD | $537.99 | 27,548 | 0.2160 | - | |||
4m ago | SELL | $2,516.49 | 128,951 | 1.01 | $0.01951 | 238 | ||
5m ago | BUY | $7,303.34 | 373,581 | 2.93 | $0.01954 | 784 | ||
5m ago | SELL | $4,594.55 | 237,284 | 1.84 | $0.01936 | 2934 | ||
6m ago | BUY | $6,239.03 | 320,726 | 2.50 | $0.01945 | 784 | ||
6m ago | BUY | $111.04 | 5,744.85 | 0.04466 | $0.01933 | |||
6m ago | SELL | $525.92 | 27,344 | 0.2113 | $0.01923 | 891 | ||
6m ago | SELL | $2,540.75 | 131,707 | 1.02 | $0.01929 | 215 | ||
7m ago | BUY | $362.48 | 18,641 | 0.1456 | $0.01944 | |||
7m ago | SELL | $2,527.75 | 130,520 | 1.01 | $0.01936 | 257 | ||
7m ago | BUY | $5,087.15 | 261,703 | 2.04 | $0.01943 | 853 | ||
7m ago | SELL | $2,422.00 | 125,672 | 0.9732 | $0.01927 | 891 | ||
7m ago | BUY | $4,525.73 | 233,623 | 1.81 | $0.01937 | 853 | ||
7m ago | BUY | $2,944.88 | 153,016 | 1.18 | $0.01924 | 885 | ||
7m ago | BUY | $5,065.45 | 264,996 | 2.03 | $0.01911 | 2851 | ||
8m ago | BUY | $100.01 | 5,254.90 | 0.04011 | $0.01903 | |||
8m ago | BUY | $247.74 | 13,022 | 0.09937 | $0.01902 | |||
8m ago | BUY | $1,980.23 | 104,294 | 0.7943 | $0.01898 | |||
8m ago | SELL | $2,515.07 | 133,194 | 1.00 | $0.01888 | |||
8m ago | BUY | $26.64 | 1,399.26 | 0.01068 | $0.01903 | |||
9m ago | BUY | $7,715.47 | 407,316 | 3.08 | $0.01894 | 784 | ||
9m ago | BUY | $2,498.78 | 133,149 | 1.00 | $0.01876 | 257 | ||
9m ago | BUY | $2,500.86 | 133,787 | 1.00 | $0.01869 | 193 | ||
9m ago | SELL | $365.63 | 19,711 | 0.1462 | $0.01854 | |||
9m ago | BUY | $42.79 | 2,292.44 | 0.01711 | $0.01866 | |||
9m ago | BUY | $2,498.98 | 134,182 | 0.9995 | $0.01862 | 229 | ||
10m ago | BUY | $868.04 | 46,718 | 0.3469 | $0.01858 | |||
10m ago | SELL | $2,522.19 | 136,043 | 1.00 | $0.01853 | 201 | ||
10m ago | SELL | $2,526.42 | 135,367 | 1.00 | $0.01866 | 200 | ||
10m ago | SELL | $2,530.01 | 134,750 | 1.00 | $0.01877 | 232 | ||
11m ago | SELL | $2,521.50 | 134,581 | 1.00 | $0.01873 | 202 | ||
11m ago | BUY | $93.11 | 4,929.17 | 0.03725 | $0.01889 | |||
11m ago | SELL | $2,539.57 | 134,942 | 1.01 | $0.01881 | 226 | ||
11m ago | SELL | $2,556.41 | 135,323 | 1.02 | $0.01889 | 215 | ||
11m ago | BUY | $10,858.54 | 575,759 | 4.34 | $0.01885 | |||
12m ago | SELL | $1,820.42 | 97,944 | 0.7292 | $0.01858 | 4001 | ||
12m ago | SELL | $2,517.25 | 134,899 | 1.00 | $0.01866 | 232 | ||
12m ago | SELL | $7,242.08 | 384,657 | 2.90 | $0.01882 | |||
12m ago | SELL | $2,545.18 | 133,984 | 1.01 | $0.01899 | 213 | ||
12m ago | SELL | $2,543.24 | 133,258 | 1.01 | $0.01908 | 227 | ||
13m ago | BUY | $113.46 | 5,904.97 | 0.04552 | $0.01921 | |||
13m ago | SELL | $2,530.25 | 132,181 | 1.01 | $0.01914 | 208 | ||
13m ago | SELL | $2,537.07 | 131,896 | 1.01 | $0.01923 | 229 | ||
13m ago | BUY | $87.37 | 4,504.96 | 0.03504 | $0.01939 | |||
13m ago | SELL | $2,554.20 | 131,978 | 1.02 | $0.01935 | |||
13m ago | BUY | $771.42 | 39,558 | 0.3088 | $0.01950 | |||
13m ago | BUY | $802.96 | 41,210 | 0.3213 | $0.01948 | |||
13m ago | SELL | $2,560.63 | 131,998 | 1.02 | $0.01939 | 221 | ||
14m ago | SELL | $2,534.62 | 130,524 | 1.01 | $0.01941 | |||
14m ago | BUY | $998.64 | 51,048 | 0.4010 | $0.01956 | |||
14m ago | SELL | $2,548.79 | 130,990 | 1.02 | $0.01945 | 206 | ||
14m ago | SELL | $2,530.85 | 130,201 | 1.02 | $0.01943 | 233 | ||
14m ago | SELL | $2,547.83 | 130,201 | 1.02 | $0.01956 | |||
14m ago | BUY | $3,732.49 | 189,797 | 1.50 | $0.01966 | |||
14m ago | BUY | $302.54 | 15,440 | 0.1220 | $0.01959 | |||
14m ago | SELL | $2,541.67 | 130,232 | 1.02 | $0.01951 | 199 | ||
15m ago | BUY | $1,990.37 | 101,421 | 0.8035 | $0.01962 | |||
15m ago | BUY | $390.15 | 19,910 | 0.1574 | $0.01959 | |||
15m ago | SELL | $2,512.38 | 128,734 | 1.01 | $0.01951 | 207 | ||
15m ago | BUY | $2,116.50 | 107,769 | 0.8539 | $0.01963 | 47 | ||
16m ago | BUY | $10,235.79 | 527,773 | 4.13 | $0.01939 | 784 | ||
16m ago | BUY | $2,503.40 | 130,472 | 1.01 | $0.01918 | 215 | ||
16m ago | SELL | $1,413.53 | 74,150 | 0.5703 | $0.01906 | 4001 | ||
16m ago | SELL | $6,042.12 | 314,637 | 2.43 | $0.01920 | 4001 | ||
16m ago | BUY | $1,239.83 | 63,897 | 0.5000 | $0.01940 | |||
17m ago | SELL | $1,496.95 | 77,663 | 0.6041 | $0.01927 | 2934 | ||
17m ago | SELL | $2,786.85 | 144,009 | 1.12 | $0.01935 | 3375 | ||
17m ago | BUY | $6,883.06 | 354,862 | 2.77 | $0.01939 | 11 | ||
17m ago | BUY | $2,768.97 | 144,009 | 1.11 | $0.01922 | 3375 | ||
17m ago | BUY | $998.62 | 52,164 | 0.4034 | $0.01914 | |||
17m ago | SELL | $7,001.25 | 365,910 | 2.82 | $0.01913 | 685 | ||
17m ago | BUY | $1,997.13 | 103,281 | 0.8067 | $0.01933 | |||
17m ago | SELL | $1,203.71 | 62,623 | 0.4859 | $0.01922 | 451 | ||
17m ago | SELL | $8,010.59 | 413,283 | 3.23 | $0.01938 | 685 | ||
17m ago | BUY | $999.87 | 50,953 | 0.4036 | $0.01962 | |||
17m ago | BUY | $2,125.87 | 108,638 | 0.8581 | $0.01956 | 332 | ||
18m ago | SELL | $2,536.04 | 130,748 | 1.02 | $0.01939 | 220 | ||
18m ago | SELL | $3,130.30 | 160,629 | 1.26 | $0.01948 | 2851 | ||
18m ago | SELL | $2,448.51 | 125,000 | 0.9919 | $0.01958 | |||
18m ago | BUY | $9,531.90 | 486,807 | 3.86 | $0.01958 | 853 | ||
18m ago | BUY | $4,606.61 | 238,265 | 1.86 | $0.01933 | 2934 | ||
18m ago | BUY | $5,027.40 | 262,383 | 2.03 | $0.01916 | 5189 | ||
19m ago | BUY | $3,534.42 | 186,244 | 1.43 | $0.01897 | 80 | ||
19m ago | BUY | $5,875.68 | 311,610 | 2.37 | $0.01885 | 5189 | ||
20m ago | SELL | $1,980.73 | 105,941 | 0.8012 | $0.01869 | 2934 | ||
20m ago | SELL | $2,522.63 | 134,241 | 1.01 | $0.01879 | 16 |