交易次数42
买入数卖出数
2022
成交额$9.5K
买入额卖出额
$3.9K$5.6K
交易者25
买家数卖家数
1017
安全
安全
流通供应量
35,669,420100%
总供应量35,669,420
最大供应量35,669,420
入池的basedAI455,884($364.2K)
入池的WETH8.48($17.8K)
转换器
1basedAI
= $0.79
?basedAI
USD
关于
basedAI信息概览
basedAI (basedAI) 于 08.30.2023 推出，当前交易价格为 $0.7929。basedAI 的流通供应量为 35.67M，其市值为 $28.29M。
basedAI的价格和市场表现如何？
在过去的24小时内，basedAI (basedAI) 的价格变化了 -25.5%，交易额为$28.29M。请在CoinScan上时刻关注basedAI的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | basedAI | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $92.74 | 116.95 | 0.04411 | $0.79 | |||
8h ago | BUY | $208.22 | 236.44 | 0.09075 | $0.88 | 355 | ||
9h ago | BUY | $115.97 | 131.34 | 0.05000 | $0.88 | |||
9h ago | BUY | $97.74 | 110.61 | 0.04187 | $0.88 | |||
10h ago | BUY | $26.71 | 29.96 | 0.01131 | $0.89 | |||
10h ago | BUY | $19.69 | 22.08 | 0.008327 | $0.89 | |||
10h ago | BUY | $126.08 | 141.10 | 0.05299 | $0.89 | 137 | ||
10h ago | BUY | $24.99 | 28.01 | 0.01048 | $0.89 | |||
12h ago | BUY | $229.21 | 260.48 | 0.09685 | $0.87 | 197 | ||
13h ago | SELL | $82.98 | 96.82 | 0.03515 | $0.85 | 19 | ||
13h ago | REMOVE | $101.46 | 96.82 | 0.04298 | - | |||
13h ago | BUY | $298.38 | 342.24 | 0.1264 | $0.87 | 197 | ||
13h ago | ADD | $6.47 | 206.87 | 0.002742 | - | |||
13h ago | BUY | $13.79 | 15.91 | 0.005844 | $0.86 | 19 | ||
13h ago | SELL | $<1 | 0.001452 | 0.065226 | $0.84 | 19 | ||
13h ago | REMOVE | $211,052 | 0.001452 | 89.41 | - | |||
13h ago | BUY | $317.46 | 366.25 | 0.1344 | $0.86 | 197 | ||
13h ago | ADD | $210,738 | 365.58 | 89.28 | - | |||
13h ago | BUY | $12.68 | 14.64 | 0.005376 | $0.86 | 19 | ||
16h ago | BUY | $3.53 | 4.04 | 0.001483 | $0.87 | |||
17h ago | SELL | $149.93 | 174.81 | 0.06310 | $0.85 | |||
18h ago | SELL | $182.07 | 204.53 | 0.07444 | $0.89 | |||
19h ago | SELL | $152.46 | 169.60 | 0.06224 | $0.89 | 355 | ||
19h ago | SELL | $163.69 | 180.54 | 0.06677 | $0.90 | 355 | ||
19h ago | SELL | $20.64 | 22.67 | 0.008422 | $0.91 | |||
19h ago | BUY | $241.48 | 261.33 | 0.09852 | $0.92 | 197 | ||
19h ago | SELL | $498.64 | 547.26 | 0.2034 | $0.91 | 355 | ||
19h ago | BUY | $484.78 | 522.86 | 0.1984 | $0.92 | 242 | ||
19h ago | SELL | $1,320.46 | 1,424.09 | 0.5405 | $0.92 | |||
19h ago | SELL | $157.28 | 163.69 | 0.06438 | $0.96 | 12 | ||
21h ago | SELL | $194.03 | 200.00 | 0.07931 | $0.97 | 31 | ||
22h ago | SELL | $142.94 | 147.39 | 0.05892 | $0.96 | |||
22h ago | BUY | $317.02 | 321.68 | 0.1306 | $0.98 | 197 | ||
22h ago | SELL | $96.24 | 99.93 | 0.03958 | $0.96 | |||
22h ago | SELL | $28.19 | 29.15 | 0.01158 | $0.96 | 19 | ||
22h ago | REMOVE | $957.11 | 29.15 | 0.3932 | - | |||
22h ago | BUY | $400.83 | 407.14 | 0.1646 | $0.98 | 197 | ||
22h ago | ADD | $679.02 | 314.47 | 0.2789 | - | |||
22h ago | BUY | $15.73 | 16.03 | 0.006466 | $0.98 | 19 | ||
22h ago | SELL | $364.03 | 375.70 | 0.1496 | $0.96 | |||
22h ago | BUY | $824.64 | 843.20 | 0.3390 | $0.97 | 242 | ||
22h ago | SELL | $963.95 | 1,002.31 | 0.3964 | $0.96 | |||
22h ago | SELL | $177.31 | 178.96 | 0.07272 | $0.99 | |||
22h ago | SELL | $127.16 | 126.33 | 0.05170 | $1.00 | |||
23h ago | BUY | $169.76 | 165.28 | 0.06894 | $1.02 | 197 | ||
23h ago | SELL | $202.04 | 200.00 | 0.08183 | $1.01 | 31 | ||
23h ago | SELL | $179.22 | 175.79 | 0.07255 | $1.01 | |||
23h ago | SELL | $275.26 | 266.70 | 0.1112 | $1.03 | |||
1d ago | SELL | $150.61 | 141.50 | 0.05958 | $1.06 | |||
1d ago | SELL | $313.01 | 292.39 | 0.1243 | $1.07 | |||
1d ago | BUY | $620.33 | 571.75 | 0.2465 | $1.08 | 242 | ||
1d ago | SELL | $1,437.49 | 1,327.47 | 0.5711 | $1.08 | |||
1d ago | SELL | $260.40 | 231.48 | 0.1033 | $1.12 | |||
1d ago | SELL | $169.98 | 150.00 | 0.06758 | $1.13 | |||
1d ago | SELL | $615.28 | 532.70 | 0.2439 | $1.15 | |||
1d ago | BUY | $21.34 | 17.93 | 0.008486 | $1.19 | |||
1d ago | BUY | $124.00 | 104.00 | 0.04906 | $1.19 | |||
1d ago | BUY | $573.80 | 488.26 | 0.2270 | $1.17 | |||
1d ago | SELL | $587.14 | 509.55 | 0.2323 | $1.15 | 197 | ||
1d ago | BUY | $25.24 | 21.24 | 0.01000 | $1.18 | |||
1d ago | SELL | $671.90 | 568.36 | 0.2657 | $1.18 | |||
1d ago | BUY | $824.09 | 685.27 | 0.3259 | $1.20 | 242 | ||
1d ago | BUY | $135.85 | 115.14 | 0.05369 | $1.17 | 197 | ||
1d ago | SELL | $332.00 | 286.11 | 0.1313 | $1.16 | 137 | ||
1d ago | BUY | $683.13 | 581.19 | 0.2701 | $1.17 | 197 | ||
1d ago | SELL | $307.16 | 268.86 | 0.1215 | $1.14 | |||
1d ago | SELL | $501.20 | 431.33 | 0.1983 | $1.16 | 10 | ||
1d ago | BUY | $688.60 | 583.02 | 0.2725 | $1.18 | 242 | ||
1d ago | BUY | $337.18 | 291.64 | 0.1334 | $1.15 | 197 | ||
1d ago | BUY | $249.79 | 220.50 | 0.09964 | $1.13 | 197 | ||
1d ago | BUY | $224.94 | 200.50 | 0.08969 | $1.12 | |||
1d ago | SELL | $206.60 | 188.28 | 0.08252 | $1.09 | |||
1d ago | BUY | $169.81 | 151.68 | 0.06789 | $1.11 | 197 | ||
1d ago | BUY | $212.85 | 191.09 | 0.08482 | $1.11 | 242 | ||
1d ago | BUY | $214.40 | 194.17 | 0.08539 | $1.10 | 197 | ||
1d ago | BUY | $49.96 | 45.74 | 0.02000 | $1.09 | |||
1d ago | BUY | $100.05 | 92.17 | 0.04016 | $1.08 | |||
1d ago | BUY | $592.30 | 559.31 | 0.2400 | $1.05 | |||
1d ago | BUY | $58.45 | 55.76 | 0.02358 | $1.04 | |||
1d ago | BUY | $7.90 | 7.57 | 0.003200 | $1.04 | |||
1d ago | BUY | $886.85 | 870.25 | 0.3600 | $1.01 | |||
1d ago | BUY | $199.51 | 199.64 | 0.08055 | $0.99 | |||
1d ago | BUY | $543.83 | 553.14 | 0.2193 | $0.98 | 109 | ||
1d ago | BUY | $247.36 | 255.22 | 0.09937 | $0.96 | |||
1d ago | SELL | $107.35 | 129.14 | 0.04914 | $0.83 | 137 | ||
1d ago | SELL | $162.62 | 193.90 | 0.07431 | $0.83 | 137 | ||
1d ago | BUY | $108.70 | 125.60 | 0.04919 | $0.86 | 197 | ||
1d ago | BUY | $11.14 | 12.80 | 0.005000 | $0.87 | |||
2d ago | BUY | $114.04 | 130.88 | 0.05093 | $0.87 | 197 | ||
2d ago | BUY | $152.30 | 175.54 | 0.06784 | $0.86 | 197 | ||
2d ago | BUY | $146.69 | 170.31 | 0.06530 | $0.86 | |||
2d ago | BUY | $83.29 | 97.32 | 0.03709 | $0.85 | 1127 | ||
2d ago | SELL | $283.62 | 335.97 | 0.1261 | $0.84 | |||
2d ago | SELL | $13.96 | 16.65 | 0.006302 | $0.83 | 16 | ||
2d ago | SELL | $121.18 | 143.20 | 0.05440 | $0.84 | |||
2d ago | SELL | $4.41 | 5.20 | 0.001984 | $0.84 | |||
2d ago | SELL | $169.03 | 198.26 | 0.07591 | $0.85 | 22 | ||
2d ago | SELL | $87.02 | 101.42 | 0.03909 | $0.85 | 137 | ||
2d ago | BUY | $302.20 | 346.94 | 0.1356 | $0.87 | 197 | ||
2d ago | SELL | $587.90 | 683.46 | 0.2639 | $0.86 |