交易次数422
买入数卖出数
203219
成交额$42.2M
买入额卖出额
$23.4M$18.8M
交易者157
买家数卖家数
95109
安全
2 警报
流通供应量
17,80399.99%
总供应量17,803
最大供应量17,803
入池的cbBTC159.73($15.0M)
入池的WBTC312.58($29.2M)
转换器
1cbBTC
= $93,658.18
?cbBTC
USD
关于
Coinbase Wrapped BTC信息概览
Coinbase Wrapped BTC (cbBTC) 于 09.11.2024 推出，当前交易价格为 $93,658.2。Coinbase Wrapped BTC 的流通供应量为 17,802.7，其市值为 $1.67B。
Coinbase Wrapped BTC的价格和市场表现如何？
在过去的24小时内，Coinbase Wrapped BTC (cbBTC) 的价格变化了 +9.9%，交易额为$1.67B。请在CoinScan上时刻关注Coinbase Wrapped BTC的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | cbBTC | WBTC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $335,171 | 3.57 | 134.70 | $93,658.18 | 659 | ||
5m ago | SELL | $18,685.81 | 0.2000 | 7.53 | $93,429.08 | |||
8m ago | BUY | $150,829 | 1.61 | 61.22 | $93,221.28 | 684 | ||
9m ago | SELL | $3,607.77 | 0.03861 | 1.45 | $93,418.90 | |||
11m ago | SELL | $521,347 | 5.56 | 210.26 | $93,614.66 | 659 | ||
13m ago | BUY | $6,797.46 | 0.07252 | 2.73 | $93,727.37 | 226 | ||
14m ago | SELL | $197,565 | 2.11 | 79.81 | $93,597.55 | 659 | ||
15m ago | SELL | $116,189 | 1.24 | 46.95 | $93,594.11 | 639 | ||
15m ago | SELL | $9,241.01 | 0.09843 | 3.72 | $93,877.19 | |||
17m ago | SELL | $24,090.57 | 0.2564 | 9.68 | $93,945.63 | 10 | ||
19m ago | SELL | $207,631 | 2.20 | 83.41 | $94,010.59 | 669 | ||
19m ago | BUY | $29,288.12 | 0.3114 | 11.80 | $94,024.91 | 25 | ||
19m ago | SELL | $427,177 | 4.54 | 172.22 | $94,008.46 | 647 | ||
20m ago | SELL | $239,171 | 2.54 | 96.42 | $94,009.22 | 649 | ||
21m ago | SELL | $201,920 | 2.14 | 81.39 | $94,090.06 | 649 | ||
21m ago | SELL | $160,463 | 1.70 | 64.80 | $94,039.95 | 669 | ||
22m ago | SELL | $216,798 | 2.30 | 87.74 | $93,922.64 | 651 | ||
23m ago | SELL | $12,149.46 | 0.1291 | 4.91 | $94,091.61 | |||
27m ago | SELL | $94,047.50 | 0.9998 | 37.98 | $94,057.36 | 29 | ||
27m ago | SELL | $23,288.10 | 0.2475 | 9.40 | $94,093.37 | |||
29m ago | SELL | $113,774 | 1.21 | 46.16 | $93,908.43 | 202 | ||
31m ago | BUY | $6,146.67 | 0.06543 | 2.49 | $93,934.03 | 226 | ||
31m ago | SELL | $180,057 | 1.91 | 73.24 | $93,867.41 | 648 | ||
31m ago | SELL | $181,833 | 1.93 | 73.97 | $93,869.60 | 647 | ||
33m ago | BUY | $458,413 | 4.86 | 185.99 | $94,187.24 | 244 | ||
34m ago | SELL | $146,563 | 1.55 | 59.35 | $94,152.30 | 689 | ||
34m ago | BUY | $15,956.54 | 0.1694 | 6.47 | $94,159.52 | |||
35m ago | BUY | $59,859.16 | 0.6353 | 24.21 | $94,219.98 | |||
37m ago | SELL | $206,556 | 2.19 | 83.63 | $94,143.95 | 658 | ||
37m ago | SELL | $196,560 | 2.08 | 79.67 | $94,118.85 | 677 | ||
37m ago | SELL | $355,941 | 3.77 | 143.88 | $94,198.60 | 660 | ||
39m ago | SELL | $254,406 | 2.68 | 101.72 | $94,627.47 | 232 | ||
39m ago | SELL | $34,432.82 | 0.3638 | 13.76 | $94,636.32 | |||
39m ago | BUY | $498,915 | 5.27 | 199.69 | $94,503.95 | 244 | ||
40m ago | BUY | $68,810.62 | 0.7291 | 27.59 | $94,375.58 | |||
40m ago | SELL | $8,994.98 | 0.09535 | 3.60 | $94,336.10 | |||
42m ago | BUY | $47,067.26 | 0.5000 | 18.90 | $94,134.52 | 68 | ||
44m ago | BUY | $5,241.60 | 0.05583 | 2.11 | $93,877.26 | |||
44m ago | BUY | $5,873.56 | 0.06256 | 2.36 | $93,877.19 | 226 | ||
46m ago | BUY | $10,014.90 | 0.1071 | 4.05 | $93,479.38 | |||
47m ago | BUY | $171,980 | 1.84 | 69.57 | $93,434.61 | 669 | ||
47m ago | SELL | $4,503.60 | 0.04823 | 1.82 | $93,361.29 | |||
48m ago | BUY | $4,515.15 | 0.04836 | 1.82 | $93,362.80 | |||
49m ago | BUY | $227,811 | 2.45 | 92.50 | $92,957.71 | 12 | ||
50m ago | BUY | $197,512 | 2.12 | 80.20 | $92,987.85 | 712 | ||
51m ago | BUY | $179,595 | 1.93 | 72.78 | $93,041.42 | 648 | ||
52m ago | BUY | $6,974.89 | 0.07501 | 2.82 | $92,980.76 | |||
53m ago | SELL | $110,937 | 1.19 | 44.96 | $92,948.53 | 232 | ||
54m ago | SELL | $56,554.97 | 0.6100 | 23.03 | $92,713.07 | 202 | ||
54m ago | BUY | $392,885 | 4.22 | 159.18 | $92,889.64 | 648 | ||
56m ago | BUY | $280,602 | 3.03 | 114.15 | $92,559.13 | 651 | ||
56m ago | SELL | $364,265 | 3.93 | 148.07 | $92,566.62 | 109 | ||
57m ago | BUY | $22,014.95 | 0.2377 | 8.95 | $92,593.12 | 14 | ||
1h ago | BUY | $191,165 | 2.06 | 77.54 | $92,607.26 | 712 | ||
1h ago | SELL | $72,731.20 | 0.7854 | 29.51 | $92,593.20 | 51 | ||
1h ago | BUY | $9,882.81 | 0.1066 | 4.00 | $92,666.21 | |||
1h ago | BUY | $81,706.02 | 0.8814 | 33.05 | $92,693.43 | |||
1h ago | BUY | $316,059 | 3.41 | 127.37 | $92,662.80 | 658 | ||
1h ago | BUY | $185,678 | 2.00 | 74.65 | $92,699.10 | 647 | ||
1h ago | BUY | $293,173 | 3.16 | 118.38 | $92,520.90 | 649 | ||
1h ago | BUY | $44,770.79 | 0.4849 | 18.07 | $92,325.22 | |||
1h ago | BUY | $284,054 | 3.08 | 114.86 | $92,207.00 | 684 | ||
1h ago | BUY | $273,772 | 2.98 | 111.82 | $91,758.75 | 647 | ||
1h ago | BUY | $48,729.45 | 0.5318 | 20.00 | $91,627.93 | 22 | ||
1h ago | SELL | $269,229 | 2.93 | 110.54 | $91,610.89 | 659 | ||
1h ago | SELL | $246,494 | 2.68 | 100.83 | $91,681.85 | 670 | ||
1h ago | BUY | $498,167 | 5.43 | 204.00 | $91,611.75 | 244 | ||
1h ago | SELL | $432,078 | 4.72 | 176.80 | $91,514.68 | 643 | ||
1h ago | BUY | $99,767.35 | 1.09 | 40.91 | $91,462.59 | |||
1h ago | ADD | $3,869.02 | 0.04019 | 1.58 | - | |||
1h ago | BUY | $82,130.37 | 0.8979 | 33.48 | $91,459.33 | 68 | ||
1h ago | BUY | $27,992.76 | 0.3057 | 11.38 | $91,547.66 | |||
2h ago | SELL | $223,507 | 2.43 | 90.50 | $91,710.33 | 648 | ||
2h ago | SELL | $249,654 | 2.73 | 101.57 | $91,439.67 | 684 | ||
2h ago | BUY | $259,082 | 2.83 | 106.00 | $91,323.73 | 12 | ||
2h ago | BUY | $325,256 | 3.55 | 132.59 | $91,456.20 | 669 | ||
2h ago | BUY | $48,305.08 | 0.5281 | 19.55 | $91,456.70 | 32 | ||
2h ago | BUY | $53,180.59 | 0.5826 | 21.54 | $91,281.02 | 32 | ||
2h ago | SELL | $335,332 | 3.68 | 139.00 | $91,060.80 | 633 | ||
2h ago | SELL | $461,077 | 5.06 | 191.11 | $91,025.48 | 624 | ||
2h ago | BUY | $7,864.05 | 0.08637 | 3.25 | $91,046.51 | 232 | ||
2h ago | SELL | $32,809.57 | 0.3595 | 13.51 | $91,256.76 | 83 | ||
2h ago | BUY | $168,289 | 1.87 | 72.84 | $89,854.20 | 682 | ||
2h ago | BUY | $149,410 | 1.66 | 64.78 | $89,819.79 | 639 | ||
2h ago | BUY | $99,892.97 | 1.11 | 43.62 | $89,497.02 | 659 | ||
2h ago | BUY | $258,862 | 2.89 | 113.39 | $89,356.12 | 244 | ||
2h ago | BUY | $124,342 | 1.39 | 54.42 | $89,384.00 | 658 | ||
2h ago | BUY | $124,328 | 1.39 | 54.42 | $89,378.99 | 669 | ||
2h ago | BUY | $7,766.65 | 0.08715 | 3.40 | $89,113.97 | |||
2h ago | SELL | $101,932 | 1.14 | 44.99 | $89,084.01 | 624 | ||
2h ago | SELL | $445,125 | 5.00 | 197.01 | $89,025.02 | 109 | ||
2h ago | SELL | $17,803.77 | 0.2000 | 7.89 | $89,018.85 | |||
2h ago | SELL | $2,006.92 | 0.02252 | 0.8898 | $89,086.65 | |||
2h ago | BUY | $44,726.42 | 0.5017 | 19.78 | $89,146.79 | |||
2h ago | BUY | $151,305 | 1.69 | 66.82 | $89,222.87 | 649 | ||
2h ago | SELL | $76,925.91 | 0.8623 | 33.97 | $89,204.56 | |||
2h ago | BUY | $137,062 | 1.53 | 60.53 | $89,206.98 | 651 | ||
2h ago | BUY | $169,175 | 1.90 | 74.82 | $89,015.95 | 648 | ||
2h ago | SELL | $6,769.29 | 0.07615 | 2.99 | $88,892.49 | |||
2h ago | BUY | $327,458 | 3.68 | 145.00 | $88,908.32 | 669 |