交易次数173
买入数卖出数
68105
成交额$349.1K
买入额卖出额
$139.6K$209.6K
交易者122
买家数卖家数
5380
安全
2 警报
流通供应量
258,446,028100%
总供应量258,446,028
最大供应量258,446,028
入池的PENDLE275,220($689.4K)
入池的WETH141.80($303.1K)
转换器
1PENDLE
= $2.49
?PENDLE
USD
关于
Pendle信息概览
Pendle (PENDLE) 于 05.05.2021 推出，当前交易价格为 $2.4988。Pendle 的流通供应量为 258.45M，其市值为 $645.79M。
Pendle的价格和市场表现如何？
在过去的24小时内，Pendle (PENDLE) 的价格变化了 -19.2%，交易额为$645.79M。请在CoinScan上时刻关注Pendle的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | PENDLE | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $1,738.54 | 695.76 | 0.8134 | $2.49 | |||
3m ago | REMOVE | $78,494.22 | 75,641 | 36.64 | - | |||
3m ago | BUY | $1,070.96 | 424.86 | 0.5000 | $2.52 | |||
3m ago | ADD | $77,464.24 | 76,050 | 36.16 | - | |||
7m ago | BUY | $500.35 | 199.30 | 0.2345 | $2.51 | |||
20m ago | SELL | $2,001.92 | 805.26 | 0.9422 | $2.48 | 1256 | ||
21m ago | SELL | $10,056.91 | 4,021.02 | 4.72 | $2.50 | |||
21m ago | BUY | $17,299.47 | 6,890.51 | 8.12 | $2.51 | 76 | ||
24m ago | BUY | $7,497.40 | 3,012.17 | 3.52 | $2.48 | |||
41m ago | BUY | $288.31 | 116.90 | 0.1364 | $2.46 | 44 | ||
45m ago | BUY | $54.77 | 22.23 | 0.02595 | $2.46 | |||
57m ago | BUY | $2,154.48 | 869.28 | 1.01 | $2.47 | 1234 | ||
59m ago | BUY | $67.91 | 27.35 | 0.03187 | $2.48 | 4431 | ||
1h ago | BUY | $2,425.01 | 975.25 | 1.13 | $2.48 | |||
1h ago | SELL | $2,624.77 | 1,064.56 | 1.23 | $2.46 | |||
2h ago | SELL | $3,169.96 | 1,257.82 | 1.45 | $2.52 | 1252 | ||
2h ago | BUY | $247.64 | 97.54 | 0.1139 | $2.53 | |||
2h ago | BUY | $899.45 | 355.11 | 0.4145 | $2.53 | 14 | ||
2h ago | BUY | $865.08 | 342.81 | 0.4000 | $2.52 | |||
2h ago | SELL | $2,050.51 | 810.54 | 0.9404 | $2.52 | |||
2h ago | BUY | $183.35 | 72.18 | 0.08429 | $2.54 | |||
2h ago | BUY | $416.70 | 163.42 | 0.1908 | $2.54 | |||
3h ago | BUY | $128.75 | 50.12 | 0.05851 | $2.56 | |||
3h ago | SELL | $2,176.43 | 841.11 | 0.9766 | $2.58 | |||
3h ago | SELL | $1,686.53 | 649.18 | 0.7546 | $2.59 | 107 | ||
3h ago | SELL | $2,533.81 | 972.88 | 1.13 | $2.60 | |||
3h ago | SELL | $2,236.19 | 855.83 | 0.9975 | $2.61 | |||
3h ago | BUY | $640.96 | 242.45 | 0.2844 | $2.64 | 4431 | ||
3h ago | SELL | $3,239.26 | 1,232.05 | 1.43 | $2.62 | 96 | ||
3h ago | SELL | $1,830.79 | 693.47 | 0.8104 | $2.64 | 112 | ||
3h ago | SELL | $1,923.51 | 728.39 | 0.8521 | $2.64 | 128 | ||
3h ago | SELL | $3,324.21 | 1,253.59 | 1.46 | $2.65 | 1252 | ||
3h ago | SELL | $948.92 | 354.96 | 0.4164 | $2.67 | |||
3h ago | SELL | $89.70 | 33.58 | 0.03941 | $2.67 | |||
4h ago | SELL | $1,281.42 | 480.39 | 0.5639 | $2.66 | |||
4h ago | SELL | $411.71 | 154.07 | 0.1809 | $2.67 | |||
4h ago | SELL | $973.83 | 362.99 | 0.4265 | $2.68 | |||
5h ago | REMOVE | $18,368.12 | 83,333 | 8.07 | - | |||
5h ago | BUY | $2,499.71 | 928.88 | 1.09 | $2.69 | 14 | ||
5h ago | ADD | $15,979.44 | 84,224 | 7.02 | - | |||
5h ago | SELL | $2,022.81 | 755.12 | 0.8879 | $2.67 | |||
5h ago | SELL | $999.57 | 372.34 | 0.4382 | $2.68 | |||
5h ago | SELL | $770.59 | 286.26 | 0.3370 | $2.69 | 913 | ||
5h ago | SELL | $6,960.96 | 2,579.70 | 3.04 | $2.69 | 70 | ||
5h ago | REMOVE | $14,266.98 | 66,596 | 6.23 | - | |||
5h ago | BUY | $26,359.75 | 9,707.75 | 11.52 | $2.71 | 23 | ||
5h ago | BUY | $500.05 | 185.06 | 0.2186 | $2.70 | |||
5h ago | REMOVE | $1.74M | 71,884 | 762.75 | - | |||
5h ago | BUY | $5,999.68 | 2,232.16 | 2.63 | $2.68 | |||
5h ago | ADD | $1.73M | 74,104 | 760.13 | - | |||
5h ago | BUY | $63.89 | 23.70 | 0.02799 | $2.69 | 52 | ||
5h ago | SELL | $1,694.17 | 631.98 | 0.7423 | $2.68 | |||
5h ago | SELL | $1,609.86 | 599.35 | 0.7046 | $2.68 | |||
5h ago | SELL | $1,715.35 | 637.29 | 0.7499 | $2.69 | 420 | ||
5h ago | SELL | $732.77 | 271.83 | 0.3201 | $2.69 | 1264 | ||
5h ago | BUY | $406.00 | 149.69 | 0.1773 | $2.71 | 4431 | ||
5h ago | SELL | $1,018.95 | 377.89 | 0.4451 | $2.69 | 122 | ||
5h ago | BUY | $38.33 | 14.13 | 0.01674 | $2.71 | |||
5h ago | SELL | $3,417.97 | 1,266.13 | 1.49 | $2.69 | 1236 | ||
5h ago | SELL | $4,371.58 | 1,615.89 | 1.90 | $2.70 | 1236 | ||
5h ago | BUY | $3,138.49 | 1,152.76 | 1.37 | $2.72 | |||
5h ago | BUY | $460.07 | 169.14 | 0.2009 | $2.72 | 68 | ||
5h ago | SELL | $14,196.80 | 5,231.96 | 6.20 | $2.71 | 11 | ||
5h ago | SELL | $1,291.38 | 472.38 | 0.5619 | $2.73 | 1236 | ||
5h ago | BUY | $12.51 | 4.54 | 0.005444 | $2.75 | |||
5h ago | SELL | $1,736.98 | 634.40 | 0.7552 | $2.73 | 1236 | ||
5h ago | SELL | $1,644.19 | 599.98 | 0.7147 | $2.74 | 5319 | ||
5h ago | BUY | $33.56 | 12.17 | 0.01459 | $2.75 | |||
5h ago | SELL | $1,607.94 | 586.82 | 0.6995 | $2.74 | 122 | ||
5h ago | SELL | $3,726.51 | 1,361.04 | 1.62 | $2.73 | 83 | ||
5h ago | SELL | $5,448.81 | 1,984.46 | 2.37 | $2.74 | 1264 | ||
6h ago | BUY | $1,829.87 | 661.65 | 0.7965 | $2.76 | |||
6h ago | BUY | $1,800.82 | 651.05 | 0.7831 | $2.76 | 553 | ||
6h ago | BUY | $2,237.94 | 814.66 | 0.9791 | $2.74 | 913 | ||
6h ago | SELL | $3,662.92 | 1,342.43 | 1.60 | $2.72 | |||
7h ago | BUY | $1,639.85 | 584.97 | 0.7035 | $2.80 | 133 | ||
7h ago | BUY | $920.68 | 326.34 | 0.3923 | $2.82 | |||
7h ago | BUY | $3,337.24 | 1,172.36 | 1.40 | $2.84 | |||
8h ago | SELL | $44.15 | 15.54 | 0.01854 | $2.84 | |||
8h ago | BUY | $1,000.04 | 349.46 | 0.4193 | $2.86 | |||
8h ago | BUY | $23.57 | 8.31 | 0.009975 | $2.83 | |||
8h ago | ADD | $2,531.24 | 7,824.31 | 1.06 | - | |||
8h ago | BUY | $2,998.39 | 1,055.63 | 1.26 | $2.84 | 10 | ||
8h ago | BUY | $1,159.33 | 409.12 | 0.4900 | $2.83 | 1234 | ||
8h ago | ADD | $23,655.47 | 1,260.97 | 10.00 | - | |||
8h ago | BUY | $1,695.53 | 598.84 | 0.7167 | $2.83 | 5319 | ||
8h ago | BUY | $739.68 | 261.21 | 0.3124 | $2.83 | 1304 | ||
8h ago | SELL | $49.19 | 17.46 | 0.02076 | $2.81 | |||
9h ago | SELL | $470.47 | 166.93 | 0.1984 | $2.81 | |||
9h ago | SELL | $994.30 | 354.05 | 0.4211 | $2.80 | 1234 | ||
9h ago | SELL | $654.68 | 232.76 | 0.2769 | $2.81 | 1234 | ||
9h ago | SELL | $607.25 | 216.46 | 0.2576 | $2.80 | 938 | ||
9h ago | SELL | $830.71 | 295.97 | 0.3524 | $2.80 | 112 | ||
9h ago | SELL | $857.44 | 304.92 | 0.3632 | $2.81 | 133 | ||
9h ago | SELL | $1,138.50 | 404.13 | 0.4817 | $2.81 | 115 | ||
9h ago | SELL | $143.87 | 50.91 | 0.06071 | $2.82 | 206 | ||
9h ago | ADD | $526.87 | 347.54 | 0.2238 | - | |||
9h ago | BUY | $259.51 | 91.92 | 0.1102 | $2.82 | |||
10h ago | ADD | $44.60 | 13.72 | 0.01894 | - | |||
10h ago | BUY | $696.97 | 246.87 | 0.2960 | $2.82 | 83 |