交易次数206
买入数卖出数
82124
成交额$472.1K
买入额卖出额
$190.3K$281.8K
交易者134
买家数卖家数
6287
安全
2 警报
流通供应量
258,446,028100%
总供应量258,446,028
最大供应量258,446,028
入池的PENDLE289,379($713.6K)
入池的WETH125.58($270.0K)
转换器
1PENDLE
= $2.46
?PENDLE
USD
关于
Pendle信息概览
Pendle (PENDLE) 于 05.05.2021 推出，当前交易价格为 $2.4636。Pendle 的流通供应量为 258.45M，其市值为 $636.70M。
Pendle的价格和市场表现如何？
在过去的24小时内，Pendle (PENDLE) 的价格变化了 -19.0%，交易额为$636.70M。请在CoinScan上时刻关注Pendle的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | PENDLE | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $12,784.44 | 5,189.43 | 5.94 | $2.46 | 914 | ||
21m ago | BUY | $151.70 | 61.83 | 0.07056 | $2.45 | |||
21m ago | BUY | $5,002.51 | 2,042.36 | 2.32 | $2.44 | 38 | ||
21m ago | BUY | $7,411.90 | 3,037.98 | 3.44 | $2.43 | |||
21m ago | SELL | $39,708.03 | 16,207 | 18.46 | $2.45 | |||
22m ago | SELL | $831.51 | 334.88 | 0.3865 | $2.48 | 111 | ||
23m ago | SELL | $975.19 | 392.18 | 0.4529 | $2.48 | 543 | ||
23m ago | SELL | $1,268.17 | 509.81 | 0.5891 | $2.48 | 1256 | ||
24m ago | SELL | $1,138.35 | 456.50 | 0.5279 | $2.49 | 1265 | ||
28m ago | BUY | $188.51 | 75.18 | 0.08750 | $2.50 | |||
32m ago | SELL | $16,072.99 | 6,396.13 | 7.43 | $2.51 | |||
32m ago | BUY | $9,265.51 | 3,657.47 | 4.28 | $2.53 | |||
32m ago | BUY | $9,266.09 | 3,678.22 | 4.28 | $2.51 | |||
36m ago | BUY | $3,888.89 | 1,550.75 | 1.80 | $2.50 | |||
52m ago | BUY | $1,543.42 | 616.96 | 0.7149 | $2.50 | |||
53m ago | REMOVE | $345,469 | 81,699 | 160.07 | - | |||
53m ago | SELL | $558.51 | 224.79 | 0.2587 | $2.48 | |||
53m ago | ADD | $346,018 | 81,479 | 160.33 | - | |||
58m ago | BUY | $600.50 | 240.97 | 0.2790 | $2.49 | 1256 | ||
59m ago | BUY | $1,041.66 | 418.63 | 0.4845 | $2.48 | 1257 | ||
1h ago | BUY | $945.54 | 379.32 | 0.4387 | $2.49 | 421 | ||
1h ago | BUY | $939.07 | 377.30 | 0.4361 | $2.48 | 1245 | ||
1h ago | BUY | $50.01 | 20.00 | 0.02311 | $2.50 | |||
1h ago | BUY | $108.31 | 43.45 | 0.05022 | $2.49 | |||
1h ago | REMOVE | $64,294.69 | 80,102 | 29.87 | - | |||
1h ago | BUY | $1,007.50 | 405.09 | 0.4681 | $2.48 | |||
1h ago | ADD | $63,325.25 | 80,493 | 29.42 | - | |||
2h ago | SELL | $1,683.82 | 681.54 | 0.7832 | $2.47 | 111 | ||
2h ago | SELL | $2,504.59 | 1,013.74 | 1.16 | $2.47 | |||
2h ago | SELL | $1,206.63 | 489.14 | 0.5635 | $2.46 | 529 | ||
2h ago | SELL | $1,187.16 | 481.11 | 0.5546 | $2.46 | 1238 | ||
2h ago | BUY | $144.36 | 58.13 | 0.06745 | $2.48 | 4432 | ||
2h ago | SELL | $1,084.21 | 438.78 | 0.5062 | $2.47 | 1238 | ||
2h ago | SELL | $1,499.89 | 607.79 | 0.7017 | $2.46 | 75 | ||
2h ago | SELL | $1,137.68 | 460.70 | 0.5323 | $2.46 | |||
2h ago | SELL | $1,532.44 | 621.41 | 0.7186 | $2.46 | 108 | ||
2h ago | SELL | $1,374.52 | 557.77 | 0.6456 | $2.46 | 84 | ||
2h ago | SELL | $3,421.51 | 1,384.61 | 1.60 | $2.47 | |||
2h ago | BUY | $49.79 | 20.05 | 0.02340 | $2.48 | |||
2h ago | SELL | $1,132.48 | 462.18 | 0.5365 | $2.45 | |||
2h ago | SELL | $1,133.86 | 462.47 | 0.5372 | $2.45 | |||
2h ago | BUY | $204.24 | 82.88 | 0.09689 | $2.46 | |||
2h ago | SELL | $943.86 | 385.10 | 0.4475 | $2.45 | |||
2h ago | SELL | $862.04 | 349.60 | 0.4065 | $2.46 | 129 | ||
2h ago | SELL | $1,229.56 | 496.22 | 0.5774 | $2.47 | 926 | ||
2h ago | SELL | $1,352.60 | 545.08 | 0.6347 | $2.48 | 111 | ||
2h ago | SELL | $1,316.81 | 528.98 | 0.6165 | $2.48 | 122 | ||
2h ago | SELL | $1,274.24 | 510.56 | 0.5955 | $2.49 | 71 | ||
3h ago | SELL | $1,054.61 | 422.26 | 0.4928 | $2.49 | 116 | ||
3h ago | SELL | $33.34 | 13.32 | 0.01556 | $2.50 | |||
3h ago | SELL | $1,274.56 | 511.07 | 0.5969 | $2.49 | 113 | ||
3h ago | SELL | $1,738.54 | 695.76 | 0.8134 | $2.49 | |||
3h ago | REMOVE | $78,494.22 | 75,641 | 36.64 | - | |||
3h ago | BUY | $1,070.96 | 424.86 | 0.5000 | $2.52 | |||
3h ago | ADD | $77,464.24 | 76,050 | 36.16 | - | |||
3h ago | BUY | $500.35 | 199.30 | 0.2345 | $2.51 | |||
3h ago | SELL | $2,001.92 | 805.26 | 0.9422 | $2.48 | 1257 | ||
3h ago | SELL | $10,056.91 | 4,021.02 | 4.72 | $2.50 | |||
3h ago | BUY | $17,299.47 | 6,890.51 | 8.12 | $2.51 | 76 | ||
3h ago | BUY | $7,497.40 | 3,012.17 | 3.52 | $2.48 | |||
4h ago | BUY | $288.31 | 116.90 | 0.1364 | $2.46 | 44 | ||
4h ago | BUY | $54.77 | 22.23 | 0.02595 | $2.46 | |||
4h ago | BUY | $2,154.48 | 869.28 | 1.01 | $2.47 | 1234 | ||
4h ago | BUY | $67.91 | 27.35 | 0.03187 | $2.48 | 4432 | ||
4h ago | BUY | $2,425.01 | 975.25 | 1.13 | $2.48 | |||
4h ago | SELL | $2,624.77 | 1,064.56 | 1.23 | $2.46 | |||
5h ago | SELL | $3,169.96 | 1,257.82 | 1.45 | $2.52 | 1252 | ||
5h ago | BUY | $247.64 | 97.54 | 0.1139 | $2.53 | |||
5h ago | BUY | $899.45 | 355.11 | 0.4145 | $2.53 | 14 | ||
5h ago | BUY | $865.08 | 342.81 | 0.4000 | $2.52 | |||
5h ago | SELL | $2,050.51 | 810.54 | 0.9404 | $2.52 | |||
5h ago | BUY | $183.35 | 72.18 | 0.08429 | $2.54 | |||
5h ago | BUY | $416.70 | 163.42 | 0.1908 | $2.54 | |||
6h ago | BUY | $128.75 | 50.12 | 0.05851 | $2.56 | |||
6h ago | SELL | $2,176.43 | 841.11 | 0.9766 | $2.58 | |||
6h ago | SELL | $1,686.53 | 649.18 | 0.7546 | $2.59 | 108 | ||
6h ago | SELL | $2,533.81 | 972.88 | 1.13 | $2.60 | |||
6h ago | SELL | $2,236.19 | 855.83 | 0.9975 | $2.61 | |||
6h ago | BUY | $640.96 | 242.45 | 0.2844 | $2.64 | 4432 | ||
6h ago | SELL | $3,239.26 | 1,232.05 | 1.43 | $2.62 | 96 | ||
6h ago | SELL | $1,830.79 | 693.47 | 0.8104 | $2.64 | 113 | ||
6h ago | SELL | $1,923.51 | 728.39 | 0.8521 | $2.64 | 129 | ||
6h ago | SELL | $3,324.21 | 1,253.59 | 1.46 | $2.65 | 1252 | ||
6h ago | SELL | $948.92 | 354.96 | 0.4164 | $2.67 | |||
6h ago | SELL | $89.70 | 33.58 | 0.03941 | $2.67 | |||
7h ago | SELL | $1,281.42 | 480.39 | 0.5639 | $2.66 | |||
7h ago | SELL | $411.71 | 154.07 | 0.1809 | $2.67 | |||
7h ago | SELL | $973.83 | 362.99 | 0.4265 | $2.68 | |||
8h ago | REMOVE | $18,368.12 | 83,333 | 8.07 | - | |||
8h ago | BUY | $2,499.71 | 928.88 | 1.09 | $2.69 | 14 | ||
8h ago | ADD | $15,979.44 | 84,224 | 7.02 | - | |||
8h ago | SELL | $2,022.81 | 755.12 | 0.8879 | $2.67 | |||
8h ago | SELL | $999.57 | 372.34 | 0.4382 | $2.68 | |||
8h ago | SELL | $770.59 | 286.26 | 0.3370 | $2.69 | 914 | ||
8h ago | SELL | $6,960.96 | 2,579.70 | 3.04 | $2.69 | 71 | ||
8h ago | REMOVE | $14,266.98 | 66,596 | 6.23 | - | |||
8h ago | BUY | $26,359.75 | 9,707.75 | 11.52 | $2.71 | 23 | ||
8h ago | BUY | $500.05 | 185.06 | 0.2186 | $2.70 | |||
8h ago | REMOVE | $1.74M | 71,884 | 762.75 | - | |||
8h ago | BUY | $5,999.68 | 2,232.16 | 2.63 | $2.68 |