交易次数422
买入数卖出数
130292
成交额$1.2K
买入额卖出额
$446$725
交易者359
买家数卖家数
117250
流通供应量
48,492,301100%
总供应量48,492,301
最大供应量48,492,301
入池的LEND3,364,281($47.4K)
入池的mETH22.21($47.4K)
转换器
1LEND
= $0.01404
?LEND
USD
关于
Lendle Protocol Token信息概览
Lendle Protocol Token (LEND) 于 02.25.2024 推出，当前交易价格为 $0.01404。Lendle Protocol Token 的流通供应量为 48.49M，其市值为 $681,221。
Lendle Protocol Token的价格和市场表现如何？
在过去的24小时内，Lendle Protocol Token (LEND) 的价格变化了 -0.9%，交易额为$681,221。请在CoinScan上时刻关注Lendle Protocol Token的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | LEND | mETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $0.26 | 18.52 | 0.3323 | $0.01404 | |||
19m ago | SELL | $0.39 | 27.79 | 0.4986 | $0.01405 | |||
20m ago | SELL | $5.19 | 369.79 | 6.63 | $0.01405 | |||
27m ago | SELL | $<1 | 0.5556 | 0.009964 | $0.01405 | |||
28m ago | SELL | $0.78 | 55.56 | 0.9964 | $0.01405 | |||
29m ago | SELL | $0.26 | 18.52 | 0.3322 | $0.01405 | |||
29m ago | SELL | $5.46 | 388.92 | 6.97 | $0.01405 | |||
30m ago | SELL | $1.40 | 100.00 | 1.79 | $0.01405 | |||
31m ago | SELL | $<1 | 0.3791 | 0.006801 | $0.01405 | |||
31m ago | SELL | $2.89 | 205.55 | 3.69 | $0.01407 | |||
32m ago | SELL | $<1 | 2.77 | 0.04988 | $0.01407 | |||
34m ago | SELL | $0.66 | 47.22 | 0.8480 | $0.01407 | |||
34m ago | SELL | $1.09 | 77.78 | 1.39 | $0.01407 | |||
37m ago | SELL | $5.47 | 388.92 | 6.98 | $0.01407 | |||
38m ago | SELL | $3.91 | 277.80 | 4.98 | $0.01407 | |||
40m ago | SELL | $3.91 | 277.80 | 4.98 | $0.01407 | |||
1h ago | SELL | $7.82 | 555.60 | 9.97 | $0.01407 | |||
1h ago | SELL | $3.12 | 222.24 | 3.98 | $0.01407 | |||
1h ago | SELL | $5.47 | 388.92 | 6.98 | $0.01408 | |||
2h ago | BUY | $0.25 | 17.87 | 0.3226 | $0.01415 | |||
2h ago | SELL | $5.47 | 388.92 | 6.98 | $0.01408 | |||
2h ago | SELL | $5.48 | 388.92 | 6.98 | $0.01409 | |||
2h ago | SELL | $3.91 | 277.80 | 4.98 | $0.01407 | |||
2h ago | SELL | $3.91 | 277.80 | 4.98 | $0.01408 | |||
2h ago | SELL | $0.13 | 9.26 | 0.1663 | $0.01409 | |||
2h ago | SELL | $5.47 | 388.92 | 6.97 | $0.01407 | |||
2h ago | BUY | $<1 | 0.5616 | 0.01017 | $0.01422 | |||
2h ago | SELL | $7.83 | 555.60 | 9.97 | $0.01409 | |||
2h ago | SELL | $3.38 | 240.44 | 4.31 | $0.01409 | |||
2h ago | SELL | $1.95 | 138.90 | 2.49 | $0.01409 | |||
2h ago | SELL | $3.91 | 277.80 | 4.98 | $0.01409 | |||
2h ago | SELL | $5.48 | 388.92 | 6.98 | $0.01410 | |||
2h ago | SELL | $0.52 | 37.05 | 0.6657 | $0.01410 | |||
2h ago | SELL | $7.84 | 555.60 | 9.98 | $0.01411 | |||
2h ago | SELL | $5.09 | 361.14 | 6.48 | $0.01409 | |||
2h ago | SELL | $5.48 | 388.92 | 6.98 | $0.01410 | |||
2h ago | SELL | $0.78 | 55.56 | 0.9984 | $0.01410 | |||
2h ago | SELL | $9.64 | 683.99 | 12.29 | $0.01410 | |||
2h ago | SELL | $3.92 | 277.80 | 4.99 | $0.01412 | |||
2h ago | SELL | $0.78 | 55.56 | 0.9987 | $0.01412 | |||
2h ago | SELL | $0.52 | 36.98 | 0.6648 | $0.01412 | |||
2h ago | SELL | $5.10 | 361.32 | 6.49 | $0.01412 | |||
2h ago | SELL | $5.49 | 388.92 | 6.99 | $0.01412 | |||
2h ago | SELL | $1.69 | 120.25 | 2.15 | $0.01410 | |||
2h ago | SELL | $5.50 | 388.92 | 6.99 | $0.01414 | |||
3h ago | BUY | $<1 | 0.5607 | 0.01014 | $0.01422 | |||
3h ago | SELL | $5.50 | 388.92 | 6.99 | $0.01414 | |||
3h ago | SELL | $0.62 | 44.43 | 0.7980 | $0.01413 | |||
3h ago | SELL | $5.49 | 388.92 | 6.98 | $0.01413 | |||
3h ago | SELL | $5.18 | 366.69 | 6.58 | $0.01414 | |||
3h ago | SELL | $5.18 | 366.69 | 6.59 | $0.01414 | |||
3h ago | SELL | $5.18 | 366.69 | 6.59 | $0.01414 | |||
3h ago | SELL | $0.78 | 55.56 | 0.9990 | $0.01415 | |||
3h ago | SELL | $5.50 | 388.92 | 6.99 | $0.01415 | |||
3h ago | SELL | $0.85 | 60.24 | 1.08 | $0.01415 | |||
3h ago | SELL | $0.39 | 27.78 | 0.4996 | $0.01415 | |||
3h ago | BUY | $<1 | 0.5609 | 0.01013 | $0.01422 | |||
3h ago | SELL | $5.49 | 388.92 | 6.98 | $0.01414 | |||
3h ago | SELL | $1.37 | 97.23 | 1.74 | $0.01413 | |||
3h ago | SELL | $1.02 | 72.22 | 1.30 | $0.01416 | |||
3h ago | SELL | $11.83 | 837.26 | 15.03 | $0.01413 | 1479 | ||
3h ago | SELL | $1.67 | 118.26 | 2.12 | $0.01414 | |||
3h ago | SELL | $5.77 | 407.25 | 7.33 | $0.01417 | |||
3h ago | SELL | $5.51 | 388.92 | 7.00 | $0.01417 | |||
3h ago | SELL | $5.59 | 394.48 | 7.10 | $0.01418 | |||
3h ago | SELL | $1.83 | 129.40 | 2.33 | $0.01418 | |||
3h ago | SELL | $2.85 | 201.42 | 3.62 | $0.01417 | |||
3h ago | SELL | $5.10 | 361.14 | 6.48 | $0.01413 | |||
3h ago | SELL | $19.79 | 1,401.01 | 25.14 | $0.01412 | |||
3h ago | SELL | $5.47 | 387.04 | 6.95 | $0.01414 | |||
3h ago | SELL | $1.82 | 129.35 | 2.32 | $0.01414 | |||
3h ago | SELL | $1.72 | 121.92 | 2.19 | $0.01416 | |||
4h ago | SELL | $<1 | 0.2768 | 0.004968 | $0.01414 | |||
4h ago | SELL | $0.39 | 27.78 | 0.4983 | $0.01415 | |||
4h ago | SELL | $<1 | 0.5537 | 0.009920 | $0.01413 | |||
4h ago | SELL | $<1 | 0.5539 | 0.009924 | $0.01413 | |||
4h ago | SELL | $<1 | 0.5541 | 0.009927 | $0.01413 | |||
4h ago | SELL | $<1 | 0.5543 | 0.009931 | $0.01413 | |||
4h ago | SELL | $4.03 | 285.58 | 5.11 | $0.01413 | |||
4h ago | SELL | $3.93 | 277.80 | 4.98 | $0.01414 | |||
4h ago | SELL | $<1 | 0.2774 | 0.004976 | $0.01414 | |||
4h ago | SELL | $1.30 | 92.42 | 1.65 | $0.01414 | |||
4h ago | SELL | $1.83 | 129.66 | 2.32 | $0.01413 | |||
4h ago | SELL | $1.67 | 118.55 | 2.12 | $0.01416 | |||
4h ago | SELL | $4.87 | 344.68 | 6.17 | $0.01413 | 14 | ||
4h ago | BUY | $0.75 | 53.32 | 0.9611 | $0.01421 | |||
4h ago | BUY | $0.30 | 21.13 | 0.3808 | $0.01421 | |||
4h ago | SELL | $0.26 | 18.51 | 0.3313 | $0.01411 | |||
5h ago | SELL | $0.39 | 27.77 | 0.4969 | $0.01411 | |||
5h ago | SELL | $0.61 | 43.56 | 0.7790 | $0.01411 | |||
5h ago | SELL | $<1 | 0.5562 | 0.009968 | $0.01413 | |||
5h ago | BUY | $0.74 | 52.22 | 0.9400 | $0.01419 | |||
5h ago | SELL | $0.39 | 27.78 | 0.4971 | $0.01410 | |||
5h ago | BUY | $0.50 | 35.79 | 0.6423 | $0.01414 | |||
6h ago | BUY | $0.70 | 49.73 | 0.8965 | $0.01421 | |||
6h ago | SELL | $0.70 | 50.00 | 0.8960 | $0.01413 | |||
6h ago | SELL | $1.41 | 100.00 | 1.79 | $0.01414 | |||
6h ago | BUY | $0.39 | 27.71 | 0.5000 | $0.01422 | |||
6h ago | BUY | $0.70 | 49.73 | 0.8977 | $0.01423 | |||
6h ago | SELL | $5.11 | 361.14 | 6.48 | $0.01414 |