交易次数359
买入数卖出数
179180
成交额$2.3K
买入额卖出额
$896$1.5K
交易者8
买家数卖家数
68
流通供应量
1.00B100%
总供应量1.00B
最大供应量1.00B
入池的PUMPE113,340,535($5.6K)
入池的WMETIS317.79($5.6K)
转换器
1PUMPE
= $0.045015
?PUMPE
USD
关于
PUMPe Meme信息概览
PUMPe Meme (PUMPE) 于 01.09.2025 推出，当前交易价格为 $0.00005015。PUMPe Meme 的流通供应量为 1.00B，其市值为 $50,155.0。
PUMPe Meme的价格和市场表现如何？
在过去的24小时内，PUMPe Meme (PUMPE) 的价格变化了 +2.6%，交易额为$50,155.0。请在CoinScan上时刻关注PUMPe Meme的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | PUMPE | WMETIS | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | BUY | $5.00 | 99,716 | 0.2821 | $0.045015 | 43 | ||
21h ago | BUY | $5.00 | 99,892 | 0.2821 | $0.045013 | 43 | ||
21h ago | SELL | $4.96 | 101,071 | 0.2798 | $0.044914 | 38 | ||
21h ago | BUY | $4.99 | 100,175 | 0.2829 | $0.044990 | 43 | ||
21h ago | SELL | $4.93 | 100,969 | 0.2795 | $0.044891 | 57 | ||
21h ago | BUY | $4.99 | 100,175 | 0.2829 | $0.044989 | 43 | ||
21h ago | SELL | $4.92 | 100,969 | 0.2795 | $0.044874 | 38 | ||
21h ago | BUY | $5.01 | 100,804 | 0.2847 | $0.044971 | 38 | ||
22h ago | SELL | $4.91 | 100,969 | 0.2795 | $0.044872 | 49 | ||
22h ago | SELL | $4.94 | 100,806 | 0.2795 | $0.044906 | 38 | ||
22h ago | SELL | $4.94 | 100,624 | 0.2795 | $0.044912 | 38 | ||
22h ago | BUY | $5.00 | 99,823 | 0.2829 | $0.045011 | 38 | ||
22h ago | SELL | $4.93 | 100,503 | 0.2792 | $0.044910 | 49 | ||
22h ago | BUY | $5.00 | 99,824 | 0.2829 | $0.045010 | 43 | ||
22h ago | SELL | $4.93 | 100,503 | 0.2792 | $0.044910 | 38 | ||
22h ago | BUY | $5.00 | 99,994 | 0.2834 | $0.045003 | 57 | ||
22h ago | BUY | $5.00 | 100,229 | 0.2836 | $0.044993 | 57 | ||
23h ago | BUY | $5.01 | 100,578 | 0.2840 | $0.044981 | 49 | ||
23h ago | SELL | $4.92 | 100,867 | 0.2792 | $0.044881 | 49 | ||
23h ago | BUY | $5.00 | 100,238 | 0.2831 | $0.044990 | 57 | ||
23h ago | BUY | $5.00 | 100,473 | 0.2832 | $0.044978 | 57 | ||
23h ago | BUY | $4.99 | 100,881 | 0.2839 | $0.044954 | 38 | ||
23h ago | SELL | $4.89 | 101,174 | 0.2790 | $0.044840 | 49 | ||
23h ago | SELL | $4.91 | 100,990 | 0.2790 | $0.044868 | 43 | ||
1d ago | SELL | $4.91 | 100,806 | 0.2790 | $0.044878 | 57 | ||
1d ago | BUY | $5.01 | 100,697 | 0.2844 | $0.044977 | 38 | ||
1d ago | SELL | $4.91 | 100,806 | 0.2790 | $0.044878 | 38 | ||
1d ago | BUY | $5.00 | 100,527 | 0.2839 | $0.044980 | 43 | ||
1d ago | SELL | $4.95 | 100,827 | 0.2791 | $0.044911 | 57 | ||
1d ago | SELL | $4.97 | 100,644 | 0.2790 | $0.044938 | 43 | ||
1d ago | SELL | $4.97 | 100,462 | 0.2790 | $0.044949 | 38 | ||
1d ago | SELL | $4.96 | 100,281 | 0.2790 | $0.044951 | 49 | ||
1d ago | BUY | $5.01 | 99,601 | 0.2828 | $0.045031 | 38 | ||
1d ago | BUY | $5.01 | 99,777 | 0.2828 | $0.045022 | 43 | ||
1d ago | BUY | $5.01 | 99,954 | 0.2828 | $0.045013 | 43 | ||
1d ago | BUY | $5.01 | 100,132 | 0.2828 | $0.045004 | 49 | ||
1d ago | BUY | $5.01 | 100,309 | 0.2828 | $0.044995 | 49 | ||
1d ago | SELL | $4.95 | 101,174 | 0.2795 | $0.044897 | 43 | ||
1d ago | BUY | $5.00 | 100,537 | 0.2834 | $0.044977 | 38 | ||
1d ago | SELL | $4.92 | 101,174 | 0.2795 | $0.044869 | 49 | ||
1d ago | SELL | $4.92 | 101,010 | 0.2796 | $0.044874 | 57 | ||
1d ago | BUY | $5.01 | 100,760 | 0.2845 | $0.044973 | 38 | ||
1d ago | SELL | $4.92 | 101,010 | 0.2796 | $0.044871 | 38 | ||
1d ago | BUY | $5.01 | 100,934 | 0.2850 | $0.044970 | 57 | ||
1d ago | BUY | $5.01 | 100,942 | 0.2845 | $0.044967 | 57 | ||
1d ago | SELL | $4.93 | 101,194 | 0.2796 | $0.044876 | 38 | ||
1d ago | SELL | $4.93 | 101,010 | 0.2795 | $0.044888 | 43 | ||
1d ago | BUY | $4.99 | 100,194 | 0.2829 | $0.044987 | 43 | ||
1d ago | BUY | $4.99 | 100,372 | 0.2829 | $0.044978 | 49 | ||
1d ago | BUY | $4.99 | 100,494 | 0.2828 | $0.044969 | 38 | ||
1d ago | SELL | $4.93 | 101,358 | 0.2795 | $0.044865 | 43 | ||
1d ago | BUY | $4.99 | 100,836 | 0.2837 | $0.044952 | 38 | ||
1d ago | BUY | $5.00 | 101,362 | 0.2847 | $0.044937 | 57 | ||
1d ago | SELL | $4.93 | 101,543 | 0.2795 | $0.044862 | 57 | ||
1d ago | SELL | $4.93 | 101,358 | 0.2795 | $0.044870 | 49 | ||
1d ago | SELL | $4.93 | 101,194 | 0.2796 | $0.044879 | 49 | ||
1d ago | BUY | $5.00 | 100,546 | 0.2834 | $0.044978 | 38 | ||
1d ago | SELL | $4.93 | 101,194 | 0.2795 | $0.044877 | 43 | ||
1d ago | BUY | $5.00 | 100,489 | 0.2832 | $0.044976 | 57 | ||
1d ago | BUY | $5.00 | 100,668 | 0.2832 | $0.044968 | 38 | ||
1d ago | SELL | $4.93 | 101,379 | 0.2796 | $0.044869 | 43 | ||
1d ago | SELL | $4.92 | 101,194 | 0.2795 | $0.044871 | 43 | ||
1d ago | BUY | $5.01 | 100,547 | 0.2834 | $0.044989 | 38 | ||
1d ago | SELL | $4.94 | 101,194 | 0.2795 | $0.044890 | 49 | ||
1d ago | BUY | $5.01 | 100,548 | 0.2834 | $0.044989 | 38 | ||
1d ago | BUY | $5.01 | 100,670 | 0.2832 | $0.044982 | 38 | ||
1d ago | SELL | $4.92 | 100,341 | 0.2767 | $0.044908 | 57 | ||
1d ago | BUY | $5.01 | 99,992 | 0.2813 | $0.045010 | 49 | ||
1d ago | SELL | $4.92 | 100,341 | 0.2767 | $0.044910 | 49 | ||
1d ago | BUY | $5.00 | 99,601 | 0.2802 | $0.045026 | 49 | ||
1d ago | BUY | $5.00 | 99,776 | 0.2802 | $0.045017 | 38 | ||
1d ago | SELL | $4.94 | 100,563 | 0.2768 | $0.044918 | 43 | ||
1d ago | SELL | $4.94 | 100,381 | 0.2768 | $0.044927 | 43 | ||
1d ago | SELL | $4.94 | 100,200 | 0.2768 | $0.044936 | 43 | ||
1d ago | BUY | $4.99 | 99,259 | 0.2797 | $0.045036 | 38 | ||
1d ago | SELL | $4.94 | 100,180 | 0.2767 | $0.044933 | 43 | ||
1d ago | BUY | $4.99 | 99,315 | 0.2799 | $0.045033 | 57 | ||
1d ago | BUY | $4.99 | 99,434 | 0.2797 | $0.045024 | 38 | ||
1d ago | SELL | $4.94 | 100,341 | 0.2767 | $0.044925 | 43 | ||
1d ago | SELL | $4.94 | 100,301 | 0.2771 | $0.044933 | 49 | ||
1d ago | BUY | $4.99 | 99,260 | 0.2797 | $0.045035 | 43 | ||
1d ago | BUY | $4.99 | 99,434 | 0.2797 | $0.045026 | 43 | ||
1d ago | BUY | $4.99 | 99,665 | 0.2799 | $0.045014 | 49 | ||
1d ago | BUY | $4.99 | 100,009 | 0.2804 | $0.044998 | 38 | ||
1d ago | SELL | $4.93 | 100,827 | 0.2770 | $0.044899 | 49 | ||
1d ago | SELL | $4.93 | 100,644 | 0.2770 | $0.044907 | 43 | ||
1d ago | SELL | $4.93 | 100,462 | 0.2770 | $0.044916 | 57 | ||
1d ago | BUY | $4.99 | 99,602 | 0.2802 | $0.045016 | 49 | ||
1d ago | SELL | $4.93 | 100,462 | 0.2770 | $0.044916 | 43 | ||
1d ago | SELL | $4.93 | 100,301 | 0.2771 | $0.044922 | 49 | ||
1d ago | SELL | $4.92 | 100,120 | 0.2770 | $0.044919 | 57 | ||
1d ago | BUY | $5.00 | 99,588 | 0.2812 | $0.045020 | 38 | ||
1d ago | BUY | $5.00 | 99,764 | 0.2812 | $0.045011 | 38 | ||
1d ago | BUY | $5.01 | 99,884 | 0.2810 | $0.045017 | 38 | ||
1d ago | SELL | $4.95 | 100,482 | 0.2771 | $0.044926 | 57 | ||
1d ago | SELL | $4.94 | 100,140 | 0.2766 | $0.044935 | 43 | ||
1d ago | SELL | $4.94 | 99,980 | 0.2766 | $0.044948 | 57 | ||
1d ago | BUY | $5.01 | 99,311 | 0.2804 | $0.045048 | 49 | ||
1d ago | BUY | $5.00 | 99,375 | 0.2801 | $0.045038 | 57 | ||
1d ago | SELL | $4.95 | 100,140 | 0.2766 | $0.044950 | 43 |