交易次数76
买入数卖出数
3244
成交额$15.6K
买入额卖出额
$6.8K$8.8K
交易者67
买家数卖家数
2743
安全
2 警报
流通供应量
1,663.1799.99%
总供应量1,663.17
最大供应量1,663.17
入池的ezETH18.54($37.9K)
入池的wstETH16.94($39.9K)
转换器
1ezETH
= $2,045.10
?ezETH
USD
关于
Renzo Restaked ETH信息概览
Renzo Restaked ETH (ezETH) 于 06.18.2024 推出，当前交易价格为 $2,045.11。Renzo Restaked ETH 的流通供应量为 1,663.18，其市值为 $3.40M。
Renzo Restaked ETH的价格和市场表现如何？
在过去的24小时内，Renzo Restaked ETH (ezETH) 的价格变化了 -1.3%，交易额为$3.40M。请在CoinScan上时刻关注Renzo Restaked ETH的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | ezETH | wstETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | ADD | $44.34 | 0.1507 | 0.02255 | - | |||
42m ago | BUY | $188.13 | 0.09199 | 0.09570 | $2,045.10 | |||
51m ago | BUY | $702.79 | 0.3435 | 0.3574 | $2,045.78 | |||
1h ago | BUY | $429.49 | 0.2102 | 0.2187 | $2,042.93 | |||
2h ago | BUY | $10.77 | 0.005286 | 0.005499 | $2,037.67 | |||
3h ago | ADD | $0.88 | 0.033248 | 0.034473 | - | |||
3h ago | BUY | $3.25 | 0.001588 | 0.001652 | $2,050.88 | 64 | ||
4h ago | BUY | $4.24 | 0.002069 | 0.002153 | $2,052.79 | |||
4h ago | ADD | $2,204.73 | 0.4454 | 1.11 | - | |||
5h ago | SELL | $57.48 | 0.02797 | 0.02910 | $2,054.49 | |||
5h ago | SELL | $2.35 | 0.001147 | 0.001193 | $2,051.97 | |||
5h ago | SELL | $7.00 | 0.003413 | 0.003550 | $2,051.78 | |||
5h ago | BUY | $158.65 | 0.07745 | 0.08057 | $2,048.42 | 64 | ||
5h ago | BUY | $21.22 | 0.01036 | 0.01078 | $2,046.57 | 64 | ||
5h ago | SELL | $21.53 | 0.01050 | 0.01092 | $2,050.94 | |||
6h ago | BUY | $9.86 | 0.004805 | 0.004999 | $2,053.73 | |||
6h ago | SELL | $0.82 | 0.034000 | 0.034160 | $2,053.10 | |||
6h ago | SELL | $355.10 | 0.1729 | 0.1799 | $2,052.66 | |||
7h ago | ADD | $329.87 | 0.01179 | 0.1671 | - | |||
7h ago | SELL | $2,669.23 | 1.30 | 1.35 | $2,053.01 | |||
7h ago | ADD | $558.85 | 0.3568 | 0.2827 | - | |||
7h ago | REMOVE | $569.22 | 0.3634 | 0.2880 | - | |||
8h ago | SELL | $31.60 | 0.01530 | 0.01592 | $2,064.61 | |||
8h ago | BUY | $29.71 | 0.01441 | 0.01499 | $2,061.62 | |||
8h ago | ADD | $333.10 | 0.01088 | 0.1681 | - | |||
8h ago | SELL | $167.27 | 0.08116 | 0.08445 | $2,060.93 | |||
9h ago | BUY | $100.89 | 0.04900 | 0.05099 | $2,059.10 | |||
9h ago | SELL | $613.27 | 0.2978 | 0.3099 | $2,058.69 | |||
10h ago | BUY | $167.80 | 0.08116 | 0.08447 | $2,067.45 | |||
10h ago | SELL | $39.55 | 0.01910 | 0.01987 | $2,070.88 | |||
11h ago | SELL | $21.88 | 0.01056 | 0.01099 | $2,071.04 | |||
12h ago | SELL | $125.96 | 0.06103 | 0.06350 | $2,063.99 | |||
13h ago | SELL | $0.54 | 0.032634 | 0.032740 | $2,062.04 | |||
13h ago | SELL | $407.32 | 0.1979 | 0.2059 | $2,058.01 | |||
14h ago | ADD | $328.11 | 0.01283 | 0.1661 | - | |||
14h ago | SELL | $359.14 | 0.1747 | 0.1818 | $2,055.43 | |||
14h ago | BUY | $285.54 | 0.1389 | 0.1445 | $2,055.72 | |||
14h ago | ADD | $3.31 | 0.1709 | 0.001676 | - | |||
14h ago | BUY | $164.83 | 0.08017 | 0.08344 | $2,055.84 | |||
14h ago | SELL | $51.33 | 0.02498 | 0.02599 | $2,055.14 | |||
15h ago | BUY | $444.69 | 0.2161 | 0.2249 | $2,057.03 | |||
15h ago | SELL | $1.64 | 0.038 | 0.038324 | $2,058.70 | |||
15h ago | SELL | $492.62 | 0.2392 | 0.2489 | $2,059.26 | |||
15h ago | BUY | $332.23 | 0.1612 | 0.1678 | $2,059.97 | |||
15h ago | SELL | $197.56 | 0.09608 | 0.09997 | $2,056.27 | |||
16h ago | BUY | $3.96 | 0.001921 | 0.001999 | $2,063.53 | |||
17h ago | BUY | $100.99 | 0.04908 | 0.05109 | $2,057.39 | |||
17h ago | BUY | $480.56 | 0.2343 | 0.2439 | $2,050.29 | |||
17h ago | SELL | $20.20 | 0.009835 | 0.01023 | $2,053.81 | |||
17h ago | ADD | $577.35 | 0.3591 | 0.2925 | - | |||
17h ago | REMOVE | $593.18 | 0.3689 | 0.3005 | - | |||
17h ago | BUY | $0.98 | 0.034804 | 0.034999 | $2,054.18 | |||
17h ago | BUY | $0.98 | 0.034804 | 0.034999 | $2,053.67 | |||
17h ago | SELL | $364.39 | 0.1776 | 0.1848 | $2,050.87 | |||
18h ago | SELL | $123.35 | 0.06006 | 0.06249 | $2,053.84 | |||
18h ago | SELL | $4.91 | 0.002400 | 0.002497 | $2,048.91 | |||
18h ago | BUY | $176.00 | 0.08580 | 0.08929 | $2,051.34 | |||
19h ago | BUY | $51.14 | 0.02498 | 0.02600 | $2,047.13 | |||
20h ago | BUY | $9.07 | 0.004455 | 0.004636 | $2,036.89 | |||
20h ago | BUY | $117.84 | 0.05764 | 0.05999 | $2,044.26 | |||
21h ago | SELL | $0.19 | 0.049300 | 0.049677 | $2,053.65 | |||
21h ago | BUY | $1.56 | 0.037636 | 0.037947 | $2,054.05 | 64 | ||
21h ago | SELL | $0.76 | 0.033709 | 0.033859 | $2,065.53 | |||
21h ago | ADD | $164.04 | 0.09343 | 0.08239 | - | |||
21h ago | SELL | $2,151.43 | 1.03 | 1.08 | $2,072.23 | |||
22h ago | SELL | $1.87 | 0.039 | 0.039366 | $2,077.79 | 315 | ||
22h ago | SELL | $3.53 | 0.001695 | 0.001764 | $2,081.85 | |||
22h ago | SELL | $20.02 | 0.009608 | 0.009999 | $2,083.67 | |||
22h ago | ADD | $644.98 | 0.3482 | 0.3220 | - | |||
22h ago | REMOVE | $644.95 | 0.3482 | 0.3220 | - | |||
22h ago | BUY | $<1 | 0.042881 | 0.042999 | $2,086.88 | |||
23h ago | BUY | $0.79 | 0.033842 | 0.033999 | $2,068.16 | |||
23h ago | SELL | $1.98 | 0.039614 | 0.001000 | $2,062.72 | |||
23h ago | SELL | $418.48 | 0.2019 | 0.2101 | $2,072.75 | |||
23h ago | SELL | $15.69 | 0.007571 | 0.007879 | $2,073.37 | |||
23h ago | SELL | $1.99 | 0.039615 | 0.001000 | $2,072.50 | |||
23h ago | SELL | $14.95 | 0.007218 | 0.007512 | $2,072.25 | |||
23h ago | SELL | $4.22 | 0.002039 | 0.002122 | $2,071.18 | 315 | ||
23h ago | BUY | $0.19 | 0.049605 | 0.049998 | $2,071.93 | |||
23h ago | ADD | $16.66 | 0.01165 | 0.008373 | - | |||
23h ago | SELL | $7.99 | 0.003864 | 0.004022 | $2,068.24 | |||
1d ago | BUY | $49.82 | 0.02401 | 0.02499 | $2,074.65 | |||
1d ago | BUY | $2.19 | 0.001056 | 0.001099 | $2,077.08 | |||
1d ago | SELL | $0.41 | 0.032 | 0.032081 | $2,077.43 | |||
1d ago | ADD | $153.98 | 0.09856 | 0.07709 | - | |||
1d ago | SELL | $1.50 | 0.037261 | 0.037556 | $2,078.47 | |||
1d ago | SELL | $2.71 | 0.001308 | 0.001361 | $2,078.50 | |||
1d ago | SELL | $4.89 | 0.002356 | 0.002452 | $2,078.50 | |||
1d ago | SELL | $8.82 | 0.004245 | 0.004417 | $2,078.50 | |||
1d ago | SELL | $15.89 | 0.007647 | 0.007958 | $2,078.51 | |||
1d ago | SELL | $28.63 | 0.01377 | 0.01433 | $2,078.50 | |||
1d ago | BUY | $2,742.79 | 1.31 | 1.37 | $2,078.72 | |||
1d ago | SELL | $1.99 | 0.039609 | 0.039999 | $2,071.65 | |||
1d ago | BUY | $1.79 | 0.038644 | 0.038996 | $2,075.30 | 64 | ||
1d ago | SELL | $80.98 | 0.03902 | 0.04060 | $2,075.19 | |||
1d ago | BUY | $1.99 | 0.039607 | 0.039999 | $2,073.19 | |||
1d ago | SELL | $1.10 | 0.035328 | 0.035543 | $2,072.14 | |||
1d ago | SELL | $2.15 | 0.001038 | 0.001080 | $2,070.88 | 315 | ||
1d ago | SELL | $9.93 | 0.004800 | 0.004994 | $2,070.04 | |||
1d ago | SELL | $17.26 | 0.008362 | 0.008701 | $2,064.87 |