交易次数186
买入数卖出数
12660
成交额$21.1K
买入额卖出额
$11.0K$10.1K
交易者42
买家数卖家数
397
流通供应量
29,539,39399.99%
总供应量29,539,393
最大供应量29,539,942
入池的GHST2,606,288($1.1M)
入池的USDC270,384($270.4K)
转换器
1GHST
= $0.41
?GHST
USD
关于
Aavegotchi GHST Token (PoS)信息概览
Aavegotchi GHST Token (PoS) (GHST) 于 03.09.2023 推出，当前交易价格为 $0.4161。Aavegotchi GHST Token (PoS) 的流通供应量为 29.54M，其市值为 $12.29M。
Aavegotchi GHST Token (PoS)的价格和市场表现如何？
在过去的24小时内，Aavegotchi GHST Token (PoS) (GHST) 的价格变化了 +2.0%，交易额为$12.29M。请在CoinScan上时刻关注Aavegotchi GHST Token (PoS)的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | GHST | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | BUY | $115.67 | 278.00 | 528.00 | $0.41 | 8401 | ||
37m ago | BUY | $65.40 | 157.25 | 298.54 | $0.41 | 30 | ||
37m ago | BUY | $124.72 | 300.00 | 569.30 | $0.41 | 8401 | ||
37m ago | BUY | $124.65 | 300.00 | 568.96 | $0.41 | 8401 | ||
47m ago | BUY | $6.05 | 14.57 | 27.70 | $0.41 | 393 | ||
1h ago | BUY | $539.12 | 1,299.52 | 2,470.66 | $0.41 | |||
1h ago | BUY | $95.61 | 230.81 | 438.22 | $0.41 | |||
1h ago | BUY | $95.61 | 230.91 | 438.22 | $0.41 | |||
1h ago | BUY | $124.15 | 300.00 | 569.02 | $0.41 | 8401 | ||
2h ago | BUY | $62.05 | 150.00 | 284.58 | $0.41 | 8401 | ||
2h ago | BUY | $62.03 | 150.00 | 284.49 | $0.41 | 8401 | ||
2h ago | BUY | $124.01 | 300.00 | 569.68 | $0.41 | 8401 | ||
2h ago | BUY | $74.63 | 180.61 | 342.98 | $0.41 | 1471 | ||
2h ago | BUY | $70.59 | 170.92 | 324.45 | $0.41 | 393 | ||
3h ago | BUY | $165.12 | 400.00 | 758.85 | $0.41 | 4742 | ||
3h ago | BUY | $165.00 | 400.00 | 758.27 | $0.41 | 4742 | ||
3h ago | BUY | $164.87 | 400.00 | 757.68 | $0.41 | 4742 | ||
3h ago | BUY | $32.50 | 78.90 | 149.70 | $0.41 | |||
3h ago | BUY | $164.72 | 400.00 | 758.60 | $0.41 | 4742 | ||
3h ago | BUY | $164.59 | 400.00 | 758.02 | $0.41 | 4742 | ||
3h ago | BUY | $9.14 | 22.24 | 42.13 | $0.41 | 113 | ||
3h ago | BUY | $9.32 | 22.66 | 42.95 | $0.41 | 393 | ||
3h ago | BUY | $8.35 | 20.31 | 38.52 | $0.41 | 113 | ||
3h ago | BUY | $12.25 | 29.80 | 56.52 | $0.41 | 106 | ||
3h ago | BUY | $10.14 | 24.65 | 46.79 | $0.41 | 393 | ||
3h ago | BUY | $4.24 | 10.32 | 19.60 | $0.41 | 348 | ||
4h ago | BUY | $9.79 | 23.81 | 45.28 | $0.41 | 393 | ||
4h ago | BUY | $6.46 | 15.71 | 29.84 | $0.41 | 393 | ||
4h ago | SELL | $163.55 | 400.00 | 759.64 | $0.40 | 4742 | ||
4h ago | SELL | $163.68 | 400.00 | 760.22 | $0.40 | 4742 | ||
4h ago | SELL | $122.84 | 300.00 | 570.29 | $0.40 | 8401 | ||
4h ago | SELL | $122.91 | 300.00 | 570.61 | $0.40 | 8401 | ||
5h ago | SELL | $122.98 | 300.00 | 569.92 | $0.40 | 8401 | ||
5h ago | SELL | $123.05 | 300.00 | 569.65 | $0.41 | 8401 | ||
5h ago | SELL | $164.18 | 400.00 | 760.04 | $0.41 | 4742 | ||
5h ago | SELL | $164.31 | 400.00 | 757.56 | $0.41 | 4742 | ||
5h ago | SELL | $123.31 | 300.00 | 568.79 | $0.41 | 8401 | ||
5h ago | SELL | $164.53 | 400.00 | 758.91 | $0.41 | 4742 | ||
5h ago | SELL | $123.48 | 300.00 | 567.70 | $0.41 | 8401 | ||
5h ago | SELL | $72.06 | 175.00 | 331.15 | $0.41 | 8401 | ||
5h ago | SELL | $51.48 | 125.00 | 236.55 | $0.41 | 8401 | ||
6h ago | BUY | $165.20 | 398.76 | 756.24 | $0.41 | |||
7h ago | BUY | $124.20 | 300.00 | 569.15 | $0.41 | 8401 | ||
7h ago | BUY | $124.12 | 300.00 | 568.33 | $0.41 | 8401 | ||
7h ago | BUY | $55.42 | 134.00 | 253.88 | $0.41 | 8401 | ||
7h ago | BUY | $68.63 | 166.00 | 314.54 | $0.41 | 8401 | ||
7h ago | BUY | $51.83 | 125.39 | 236.85 | $0.41 | 393 | ||
7h ago | BUY | $28.38 | 68.69 | 129.89 | $0.41 | |||
7h ago | BUY | $124.72 | 301.91 | 570.72 | $0.41 | |||
7h ago | BUY | $9.42 | 22.82 | 43.13 | $0.41 | 113 | ||
7h ago | BUY | $8.76 | 21.21 | 40.09 | $0.41 | 348 | ||
8h ago | BUY | $11.63 | 28.17 | 53.18 | $0.41 | 145 | ||
8h ago | BUY | $10.07 | 24.39 | 46.05 | $0.41 | 380 | ||
8h ago | BUY | $17.24 | 41.77 | 78.89 | $0.41 | 393 | ||
9h ago | BUY | $10.24 | 24.81 | 46.80 | $0.41 | 113 | ||
9h ago | BUY | $9.99 | 24.20 | 45.65 | $0.41 | 380 | ||
9h ago | BUY | $16.89 | 40.92 | 77.05 | $0.41 | 145 | ||
9h ago | BUY | $62.76 | 152.06 | 287.28 | $0.41 | 389 | ||
9h ago | BUY | $169.69 | 411.34 | 776.70 | $0.41 | |||
9h ago | BUY | $19.13 | 46.40 | 87.46 | $0.41 | 75 | ||
9h ago | BUY | $19.01 | 46.10 | 86.86 | $0.41 | 389 | ||
9h ago | BUY | $11.13 | 27.01 | 50.92 | $0.41 | 389 | ||
9h ago | BUY | $17.40 | 42.21 | 79.67 | $0.41 | 380 | ||
9h ago | BUY | $9.51 | 23.07 | 43.57 | $0.41 | 348 | ||
9h ago | BUY | $12.73 | 30.88 | 58.35 | $0.41 | 215 | ||
9h ago | BUY | $15.24 | 36.98 | 69.96 | $0.41 | 348 | ||
9h ago | BUY | $12.15 | 29.49 | 55.81 | $0.41 | 389 | ||
9h ago | BUY | $43.83 | 106.36 | 201.73 | $0.41 | 44 | ||
9h ago | BUY | $63.56 | 154.27 | 292.33 | $0.41 | 393 | ||
10h ago | BUY | $43.66 | 106.00 | 201.03 | $0.41 | 8401 | ||
10h ago | BUY | $216.68 | 526.37 | 997.90 | $0.41 | |||
10h ago | BUY | $96.17 | 233.78 | 443.20 | $0.41 | 389 | ||
10h ago | BUY | $29.16 | 70.92 | 134.42 | $0.41 | 393 | ||
10h ago | BUY | $216.68 | 527.21 | 996.40 | $0.41 | |||
10h ago | BUY | $123.20 | 300.00 | 568.22 | $0.41 | 8401 | ||
10h ago | BUY | $216.78 | 528.27 | 999.80 | $0.41 | 30 | ||
10h ago | BUY | $78.70 | 191.92 | 362.75 | $0.41 | |||
10h ago | BUY | $223.35 | 545.06 | 1,030.05 | $0.40 | |||
10h ago | BUY | $242.12 | 591.51 | 1,116.62 | $0.40 | 380 | ||
10h ago | BUY | $14.29 | 34.93 | 65.96 | $0.40 | 380 | ||
10h ago | BUY | $53.35 | 130.44 | 245.74 | $0.40 | 393 | ||
10h ago | BUY | $65.86 | 161.08 | 303.62 | $0.40 | 45 | ||
10h ago | BUY | $139.53 | 341.40 | 643.19 | $0.40 | 393 | ||
12h ago | BUY | $86.19 | 211.00 | 397.78 | $0.40 | |||
12h ago | BUY | $18.31 | 44.85 | 84.05 | $0.40 | 393 | ||
12h ago | BUY | $15.62 | 38.26 | 71.69 | $0.40 | 380 | ||
12h ago | BUY | $20.05 | 49.12 | 92.00 | $0.40 | 393 | ||
12h ago | BUY | $12.05 | 29.52 | 55.29 | $0.40 | 393 | ||
13h ago | BUY | $320.19 | 784.81 | 1,470.86 | $0.40 | |||
13h ago | BUY | $115.17 | 282.58 | 529.06 | $0.40 | |||
13h ago | BUY | $7.30 | 17.92 | 33.55 | $0.40 | 113 | ||
13h ago | BUY | $13.72 | 33.67 | 63.03 | $0.40 | 215 | ||
13h ago | BUY | $180.97 | 444.40 | 830.34 | $0.40 | 389 | ||
13h ago | BUY | $12.24 | 30.08 | 56.18 | $0.40 | 389 | ||
13h ago | BUY | $78.36 | 192.56 | 359.98 | $0.40 | |||
13h ago | BUY | $316.04 | 777.30 | 1,451.76 | $0.40 | |||
13h ago | BUY | $15.98 | 39.34 | 73.42 | $0.40 | 393 | ||
13h ago | BUY | $87.93 | 216.50 | 404.00 | $0.40 | |||
13h ago | BUY | $56.33 | 138.74 | 258.76 | $0.40 | 380 | ||
13h ago | BUY | $94.82 | 233.62 | 435.56 | $0.40 |