交易次数1,553
买入数卖出数
929624
成交额$341.2K
买入额卖出额
$168.5K$172.7K
交易者503
买家数卖家数
375328
流通供应量
999,984,53499.99%
总供应量999,984,534
最大供应量1.00B
入池的TSOTCHKE49,009,584($319.4K)
入池的SOL2,223.55($320.2K)
转换器
1TSOTCHKE
= $0.006516
?TSOTCHKE
USD
关于
tsotchke信息概览
tsotchke (TSOTCHKE) 于 12.04.2024 推出，当前交易价格为 $0.006516。tsotchke 的流通供应量为 1.00B，其市值为 $6.52M。
tsotchke的价格和市场表现如何？
在过去的24小时内，tsotchke (TSOTCHKE) 的价格变化了 -20.4%，交易额为$6.52M。请在CoinScan上时刻关注tsotchke的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | TSOTCHKE | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
36s ago | SELL | $0.70 | 108.65 | 0.004917 | $0.006516 | 50 | ||
1m ago | SELL | $1.44 | 222.38 | 0.01006 | $0.006505 | 456 | ||
1m ago | SELL | $71.92 | 11,053 | 0.5003 | $0.006507 | 350 | ||
1m ago | SELL | $1.45 | 223.34 | 0.01010 | $0.006505 | |||
1m ago | SELL | $46.01 | 7,067.83 | 0.3200 | $0.006509 | 1391 | ||
1m ago | BUY | $2,280.51 | 351,024 | 15.86 | $0.006496 | 16 | ||
3m ago | SELL | $0.24 | 37.46 | 0.001672 | $0.006411 | 535 | ||
5m ago | BUY | $99.96 | 15,518 | 0.6961 | $0.006442 | 14 | ||
7m ago | BUY | $23.98 | 3,753.98 | 0.1683 | $0.006388 | |||
11m ago | BUY | $143.76 | 22,313 | 1.00 | $0.006443 | 145 | ||
13m ago | SELL | $183.74 | 29,024 | 1.29 | $0.006330 | 196 | ||
13m ago | BUY | $643.22 | 101,243 | 4.53 | $0.006353 | 148 | ||
25m ago | SELL | $288.26 | 45,574 | 2.02 | $0.006325 | |||
27m ago | BUY | $423.53 | 66,562 | 2.97 | $0.006362 | |||
29m ago | SELL | $7.06 | 1,113.25 | 0.04943 | $0.006346 | 44 | ||
32m ago | SELL | $863.85 | 135,530 | 6.03 | $0.006373 | |||
33m ago | SELL | $20.02 | 3,112.54 | 0.1389 | $0.006434 | 3398 | ||
33m ago | SELL | $382.22 | 59,332 | 2.65 | $0.006442 | 782 | ||
35m ago | SELL | $4.95 | 768.01 | 0.03437 | $0.006450 | 126 | ||
35m ago | SELL | $123.53 | 19,146 | 0.8573 | $0.006452 | 3487 | ||
35m ago | BUY | $661.63 | 102,197 | 4.59 | $0.006474 | 148 | ||
46m ago | BUY | $99.63 | 15,538 | 0.6964 | $0.006412 | 14 | ||
54m ago | BUY | $89.20 | 13,826 | 0.6193 | $0.006451 | 30 | ||
55m ago | SELL | $146.61 | 22,845 | 1.01 | $0.006417 | 3398 | ||
55m ago | BUY | $500.08 | 77,620 | 3.47 | $0.006442 | |||
1h ago | BUY | $669.53 | 104,837 | 4.67 | $0.006386 | 148 | ||
1h ago | BUY | $272.11 | 42,737 | 1.90 | $0.006367 | 35 | ||
1h ago | BUY | $143.07 | 22,500 | 0.9990 | $0.006358 | 40 | ||
1h ago | BUY | $286.14 | 45,062 | 1.99 | $0.006350 | 59 | ||
1h ago | BUY | $38.31 | 6,095.77 | 0.2700 | $0.006285 | |||
1h ago | SELL | $8.61 | 1,369.58 | 0.06035 | $0.006292 | 607 | ||
1h ago | SELL | $287.23 | 45,604 | 2.01 | $0.006298 | 1684 | ||
1h ago | SELL | $430.87 | 68,252 | 3.01 | $0.006312 | 3812 | ||
1h ago | BUY | $128.73 | 20,139 | 0.8956 | $0.006392 | 231 | ||
1h ago | BUY | $14.12 | 2,226.95 | 0.09900 | $0.006342 | 44 | ||
1h ago | BUY | $110.57 | 17,339 | 0.7705 | $0.006377 | |||
1h ago | SELL | $2.18 | 345.14 | 0.01525 | $0.006333 | 126 | ||
1h ago | SELL | $1.93 | 306.22 | 0.01353 | $0.006333 | 451 | ||
1h ago | SELL | $11.98 | 1,891.82 | 0.08362 | $0.006333 | 535 | ||
1h ago | BUY | $2,404.21 | 380,574 | 16.77 | $0.006317 | 148 | ||
2h ago | SELL | $709.83 | 113,874 | 4.96 | $0.006233 | |||
2h ago | BUY | $50.05 | 7,983.31 | 0.3508 | $0.006270 | 74 | ||
2h ago | BUY | $45.65 | 7,284.14 | 0.3200 | $0.006268 | 12 | ||
2h ago | BUY | $285.36 | 45,574 | 2.00 | $0.006261 | |||
2h ago | BUY | $727.88 | 116,626 | 5.10 | $0.006241 | 12 | ||
2h ago | BUY | $0.26 | 43.00 | 0.001876 | $0.006225 | 180 | ||
2h ago | BUY | $1.32 | 212.35 | 0.009267 | $0.006225 | 180 | ||
2h ago | BUY | $631.76 | 101,670 | 4.42 | $0.006213 | 1514 | ||
2h ago | SELL | $6,315.64 | 1,003,081 | 44.26 | $0.006296 | 111 | ||
2h ago | SELL | $138.12 | 21,620 | 0.9739 | $0.006388 | 180 | ||
2h ago | BUY | $70.61 | 10,931 | 0.4950 | $0.006460 | |||
2h ago | SELL | $128.45 | 20,000 | 0.9012 | $0.006422 | 30 | ||
2h ago | SELL | $3.06 | 477.52 | 0.02152 | $0.006417 | 318 | ||
2h ago | SELL | $7.35 | 1,146.18 | 0.05167 | $0.006418 | 125 | ||
2h ago | SELL | $27.35 | 4,264.08 | 0.1922 | $0.006414 | 535 | ||
2h ago | BUY | $61.10 | 9,491.75 | 0.4300 | $0.006438 | 16 | ||
2h ago | SELL | $2.52 | 393.66 | 0.01774 | $0.006404 | 189 | ||
2h ago | SELL | $20.81 | 3,250.56 | 0.1465 | $0.006402 | |||
2h ago | SELL | $20.81 | 3,250.63 | 0.1465 | $0.006402 | |||
2h ago | SELL | $20.81 | 3,250.73 | 0.1465 | $0.006403 | |||
2h ago | SELL | $20.81 | 3,250.51 | 0.1465 | $0.006404 | |||
2h ago | BUY | $307.79 | 47,901 | 2.16 | $0.006425 | 1435 | ||
2h ago | BUY | $16.74 | 2,603.41 | 0.1180 | $0.006432 | 3487 | ||
2h ago | BUY | $469.58 | 73,752 | 3.33 | $0.006367 | 112 | ||
2h ago | BUY | $0.69 | 108.69 | 0.004901 | $0.006357 | 845 | ||
2h ago | SELL | $34.53 | 5,459.10 | 0.2449 | $0.006326 | 3398 | ||
2h ago | BUY | $105.44 | 16,588 | 0.7480 | $0.006356 | 3487 | ||
2h ago | BUY | $239.65 | 37,741 | 1.70 | $0.006349 | 1684 | ||
2h ago | BUY | $756.65 | 119,543 | 5.36 | $0.006329 | 196 | ||
2h ago | SELL | $188.59 | 30,000 | 1.33 | $0.006286 | 30 | ||
2h ago | SELL | $54.73 | 8,700.27 | 0.3882 | $0.006291 | 535 | ||
2h ago | SELL | $72.84 | 11,573 | 0.5167 | $0.006294 | 535 | ||
2h ago | SELL | $43.63 | 6,930.49 | 0.3095 | $0.006296 | 125 | ||
2h ago | BUY | $14.09 | 2,227.53 | 0.1000 | $0.006328 | 19 | ||
2h ago | BUY | $849.07 | 134,999 | 6.02 | $0.006289 | 196 | ||
2h ago | BUY | $131.84 | 20,837 | 0.9350 | $0.006327 | 3487 | ||
2h ago | BUY | $439.94 | 69,659 | 3.12 | $0.006315 | 3487 | ||
2h ago | SELL | $495.76 | 79,349 | 3.51 | $0.006247 | |||
2h ago | BUY | $1.40 | 224.08 | 0.01000 | $0.006252 | |||
2h ago | BUY | $198.75 | 31,787 | 1.41 | $0.006252 | 116 | ||
2h ago | BUY | $382.31 | 60,942 | 2.71 | $0.006273 | 30 | ||
2h ago | SELL | $66.07 | 10,566 | 0.4675 | $0.006253 | |||
2h ago | SELL | $6.24 | 991.50 | 0.04387 | $0.006293 | 154 | ||
2h ago | BUY | $231.17 | 36,899 | 1.64 | $0.006265 | 109 | ||
2h ago | BUY | $99.36 | 15,939 | 0.7076 | $0.006234 | |||
2h ago | SELL | $111.65 | 18,000 | 0.7952 | $0.006203 | 30 | ||
2h ago | BUY | $99.81 | 16,009 | 0.7108 | $0.006234 | |||
2h ago | BUY | $28.10 | 4,506.22 | 0.2000 | $0.006235 | |||
2h ago | BUY | $2,117.95 | 340,322 | 15.00 | $0.006223 | 59 | ||
3h ago | BUY | $3.11 | 500.28 | 0.02190 | $0.006218 | 2605 | ||
3h ago | BUY | $61.35 | 9,926.01 | 0.4344 | $0.006181 | 3398 | ||
3h ago | BUY | $78.87 | 12,766 | 0.5584 | $0.006178 | 845 | ||
3h ago | SELL | $731.03 | 118,664 | 5.17 | $0.006160 | 12 | ||
3h ago | BUY | $1.62 | 262.28 | 0.01152 | $0.006214 | 50 | ||
3h ago | SELL | $621.21 | 100,000 | 4.38 | $0.006212 | 319 | ||
3h ago | SELL | $125.81 | 20,000 | 0.8783 | $0.006290 | 124 | ||
3h ago | BUY | $50.03 | 7,911.54 | 0.3492 | $0.006323 | 14 | ||
3h ago | BUY | $8.96 | 1,418.26 | 0.06260 | $0.006322 | 337 | ||
3h ago | BUY | $86.16 | 13,632 | 0.6015 | $0.006320 | 196 | ||
3h ago | SELL | $154.97 | 24,636 | 1.08 | $0.006290 | 10364 |