交易次数2,215
买入数卖出数
1,390825
成交额$563.8K
买入额卖出额
$257.3K$306.5K
交易者575
买家数卖家数
463381
流通供应量
999,984,53499.99%
总供应量999,984,534
最大供应量1.00B
入池的TSOTCHKE49,836,249($310.6K)
入池的SOL2,186.10($309.9K)
转换器
1TSOTCHKE
= $0.006231
?TSOTCHKE
USD
关于
tsotchke信息概览
tsotchke (TSOTCHKE) 于 12.04.2024 推出，当前交易价格为 $0.006231。tsotchke 的流通供应量为 1.00B，其市值为 $6.23M。
tsotchke的价格和市场表现如何？
在过去的24小时内，tsotchke (TSOTCHKE) 的价格变化了 -37.3%，交易额为$6.23M。请在CoinScan上时刻关注tsotchke的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | TSOTCHKE | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | BUY | $31.18 | 5,002.26 | 0.2200 | $0.006234 | 594 | ||
8s ago | BUY | $80.57 | 12,929 | 0.5684 | $0.006231 | |||
15s ago | SELL | $310.03 | 50,000 | 2.18 | $0.006200 | 217 | ||
15s ago | BUY | $212.31 | 34,081 | 1.49 | $0.006229 | 3811 | ||
28s ago | BUY | $10.00 | 1,601.59 | 0.07043 | $0.006246 | 1436 | ||
32s ago | SELL | $311.13 | 50,000 | 2.19 | $0.006222 | 217 | ||
55s ago | BUY | $284.30 | 45,428 | 2.00 | $0.006258 | 64 | ||
2m ago | SELL | $311.55 | 50,000 | 2.19 | $0.006231 | 217 | ||
3m ago | SELL | $314.14 | 50,000 | 2.19 | $0.006282 | 217 | ||
3m ago | SELL | $314.77 | 50,000 | 2.19 | $0.006295 | 217 | ||
6m ago | BUY | $498.05 | 78,981 | 3.48 | $0.006306 | 32 | ||
6m ago | BUY | $63.94 | 10,155 | 0.4478 | $0.006297 | 1559 | ||
7m ago | BUY | $664.74 | 105,696 | 4.65 | $0.006289 | 781 | ||
8m ago | SELL | $26.30 | 4,186.37 | 0.1829 | $0.006283 | 38 | ||
8m ago | BUY | $7.01 | 1,110.16 | 0.04875 | $0.006315 | |||
8m ago | BUY | $7.01 | 1,110.21 | 0.04875 | $0.006315 | |||
8m ago | BUY | $7.01 | 1,110.26 | 0.04875 | $0.006314 | |||
8m ago | BUY | $7.01 | 1,110.31 | 0.04875 | $0.006314 | |||
9m ago | BUY | $328.95 | 52,467 | 2.30 | $0.006269 | 1955 | ||
9m ago | BUY | $64.46 | 10,295 | 0.4509 | $0.006261 | 1559 | ||
10m ago | SELL | $5.73 | 920.00 | 0.04009 | $0.006229 | 1151 | ||
10m ago | SELL | $107.09 | 17,186 | 0.7491 | $0.006231 | |||
11m ago | SELL | $385.68 | 61,793 | 2.69 | $0.006241 | |||
12m ago | BUY | $497.56 | 79,349 | 3.48 | $0.006270 | |||
12m ago | SELL | $18.69 | 3,000.00 | 0.1307 | $0.006231 | 56 | ||
13m ago | BUY | $19.17 | 3,061.19 | 0.1340 | $0.006265 | 168 | ||
13m ago | BUY | $99.78 | 15,938 | 0.6977 | $0.006260 | 136 | ||
14m ago | SELL | $2.70 | 433.83 | 0.01889 | $0.006235 | |||
14m ago | BUY | $2.78 | 444.38 | 0.01945 | $0.006267 | 2604 | ||
14m ago | BUY | $24.53 | 3,914.27 | 0.1713 | $0.006267 | 3393 | ||
14m ago | SELL | $312.09 | 50,000 | 2.17 | $0.006241 | 217 | ||
14m ago | BUY | $6.29 | 1,002.33 | 0.04395 | $0.006279 | 2604 | ||
14m ago | BUY | $9.35 | 1,489.22 | 0.06529 | $0.006280 | |||
14m ago | BUY | $0.58 | 93.36 | 0.004093 | $0.006318 | 49 | ||
14m ago | SELL | $314.27 | 50,000 | 2.18 | $0.006285 | 217 | ||
14m ago | BUY | $190.63 | 30,191 | 1.32 | $0.006314 | 191 | ||
15m ago | SELL | $314.90 | 50,000 | 2.18 | $0.006298 | 217 | ||
15m ago | SELL | $315.53 | 50,000 | 2.18 | $0.006310 | 217 | ||
15m ago | BUY | $501.69 | 79,150 | 3.48 | $0.006338 | 32 | ||
15m ago | SELL | $315.16 | 50,000 | 2.18 | $0.006303 | 217 | ||
15m ago | BUY | $750.68 | 118,664 | 5.20 | $0.006326 | 10 | ||
15m ago | BUY | $43.76 | 6,935.44 | 0.3036 | $0.006310 | 1334 | ||
15m ago | BUY | $44.19 | 7,005.92 | 0.3066 | $0.006308 | 313 | ||
15m ago | BUY | $11.77 | 1,867.11 | 0.08171 | $0.006306 | 97 | ||
15m ago | SELL | $314.07 | 50,000 | 2.17 | $0.006281 | 217 | ||
15m ago | BUY | $3.17 | 504.02 | 0.02205 | $0.006307 | 449 | ||
15m ago | BUY | $6.78 | 1,076.12 | 0.04709 | $0.006307 | 844 | ||
15m ago | BUY | $11.34 | 1,795.69 | 0.07872 | $0.006317 | 15 | ||
15m ago | BUY | $0.70 | 112.19 | 0.004920 | $0.006319 | |||
15m ago | BUY | $38.72 | 6,129.09 | 0.2687 | $0.006318 | 124 | ||
15m ago | BUY | $122.87 | 19,458 | 0.8526 | $0.006314 | 191 | ||
15m ago | SELL | $314.35 | 50,000 | 2.18 | $0.006287 | 217 | ||
16m ago | BUY | $6.71 | 1,062.35 | 0.04662 | $0.006324 | 132 | ||
16m ago | SELL | $314.97 | 50,000 | 2.18 | $0.006299 | 217 | ||
16m ago | SELL | $315.60 | 50,000 | 2.19 | $0.006312 | 217 | ||
17m ago | SELL | $31.34 | 5,000.00 | 0.2192 | $0.006269 | 54 | ||
18m ago | BUY | $35.82 | 5,685.86 | 0.2505 | $0.006301 | 1559 | ||
19m ago | BUY | $21.99 | 3,491.34 | 0.1538 | $0.006299 | 1559 | ||
19m ago | BUY | $1.02 | 162.71 | 0.007168 | $0.006304 | 49 | ||
19m ago | BUY | $45.21 | 7,171.10 | 0.3158 | $0.006305 | 781 | ||
19m ago | BUY | $0.87 | 138.91 | 0.006118 | $0.006304 | 1716 | ||
19m ago | BUY | $23.98 | 3,803.95 | 0.1675 | $0.006306 | 1559 | ||
20m ago | BUY | $4.19 | 662.72 | 0.02918 | $0.006326 | 49 | ||
20m ago | BUY | $6.61 | 1,045.11 | 0.04602 | $0.006328 | 93 | ||
21m ago | BUY | $111.15 | 17,558 | 0.7728 | $0.006330 | 191 | ||
21m ago | BUY | $31.98 | 5,019.38 | 0.2208 | $0.006371 | 781 | ||
21m ago | BUY | $106.73 | 16,759 | 0.7370 | $0.006369 | 1955 | ||
21m ago | SELL | $316.68 | 50,000 | 2.18 | $0.006333 | 217 | ||
21m ago | BUY | $195.63 | 30,746 | 1.35 | $0.006362 | 1100 | ||
22m ago | BUY | $64.15 | 10,070 | 0.4429 | $0.006370 | 1559 | ||
22m ago | BUY | $4.75 | 746.45 | 0.03282 | $0.006369 | 188 | ||
22m ago | BUY | $0.22 | 35.31 | 0.001552 | $0.006369 | |||
22m ago | BUY | $3.59 | 564.97 | 0.02484 | $0.006368 | 594 | ||
22m ago | SELL | $317.17 | 50,000 | 2.19 | $0.006343 | 217 | ||
23m ago | BUY | $1.64 | 258.55 | 0.01139 | $0.006381 | 526 | ||
23m ago | BUY | $3.25 | 510.08 | 0.02247 | $0.006381 | 124 | ||
23m ago | SELL | $270.95 | 42,635 | 1.87 | $0.006355 | |||
23m ago | BUY | $6.38 | 998.73 | 0.04408 | $0.006391 | 844 | ||
23m ago | SELL | $318.30 | 50,000 | 2.19 | $0.006366 | 217 | ||
23m ago | SELL | $318.93 | 50,000 | 2.20 | $0.006378 | 217 | ||
23m ago | SELL | $317.70 | 50,000 | 2.20 | $0.006354 | 217 | ||
25m ago | SELL | $38.39 | 6,000.00 | 0.2651 | $0.006399 | 54 | ||
28m ago | BUY | $41.77 | 6,500.00 | 0.2886 | $0.006426 | 1202 | ||
28m ago | BUY | $379.62 | 59,198 | 2.62 | $0.006412 | 1433 | ||
28m ago | BUY | $81.21 | 12,643 | 0.5612 | $0.006423 | 3811 | ||
28m ago | BUY | $42.68 | 6,647.68 | 0.2950 | $0.006421 | 3481 | ||
29m ago | SELL | $145.46 | 22,868 | 1.00 | $0.006360 | |||
31m ago | BUY | $1.17 | 184.51 | 0.008174 | $0.006389 | 526 | ||
31m ago | BUY | $0.10 | 15.67 | 0.036944 | $0.006389 | |||
31m ago | BUY | $8.40 | 1,315.43 | 0.05827 | $0.006389 | 49 | ||
31m ago | BUY | $5.04 | 789.33 | 0.03497 | $0.006389 | 188 | ||
31m ago | BUY | $1.60 | 250.79 | 0.01111 | $0.006389 | |||
31m ago | BUY | $25.64 | 4,013.30 | 0.1777 | $0.006388 | 583 | ||
31m ago | SELL | $318.13 | 50,000 | 2.20 | $0.006362 | 217 | ||
31m ago | BUY | $50.90 | 7,954.28 | 0.3529 | $0.006400 | 1334 | ||
31m ago | BUY | $75.28 | 11,768 | 0.5219 | $0.006397 | 844 | ||
31m ago | BUY | $80.80 | 12,641 | 0.5603 | $0.006392 | 2604 | ||
31m ago | BUY | $40.08 | 6,267.21 | 0.2779 | $0.006395 | 455 | ||
32m ago | SELL | $318.28 | 50,000 | 2.20 | $0.006365 | 217 | ||
32m ago | SELL | $318.84 | 50,000 | 2.21 | $0.006376 | 217 |