交易次数17,624
买入数卖出数
8,8468,778
成交额$7.5M
买入额卖出额
$3.8M$3.8M
交易者4,398
买家数卖家数
3,1073,314
流通供应量
999,958,12999.99%
总供应量999,964,594
最大供应量1.00B
入池的$COLLAT18,077,520($643.0K)
入池的SOL3,963.85($644.6K)
转换器
1$COLLAT
= $0.03557
?$COLLAT
USD
关于
Collaterize信息概览
Collaterize ($COLLAT) 于 01.30.2025 推出，当前交易价格为 $0.03557。Collaterize 的流通供应量为 1.00B，其市值为 $35.57M。
Collaterize的价格和市场表现如何？
在过去的24小时内，Collaterize ($COLLAT) 的价格变化了 +17.4%，交易额为$35.57M。请在CoinScan上时刻关注Collaterize的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | $COLLAT | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | SELL | $68.96 | 1,939.30 | 0.4241 | $0.03556 | |||
16s ago | SELL | $68.98 | 1,939.30 | 0.4242 | $0.03557 | |||
46s ago | BUY | $18.12 | 505.36 | 0.1111 | $0.03585 | 11 | ||
47s ago | BUY | $1,238.21 | 34,600 | 7.59 | $0.03578 | |||
49s ago | BUY | $4.43 | 124.07 | 0.02717 | $0.03571 | 23 | ||
1m ago | BUY | $0.11 | 3.20 | 0.037027 | $0.03580 | |||
1m ago | BUY | $1.83 | 51.27 | 0.01124 | $0.03585 | 103 | ||
1m ago | BUY | $8.87 | 247.97 | 0.05430 | $0.03580 | 43 | ||
1m ago | SELL | $408.38 | 11,456 | 2.49 | $0.03564 | 70 | ||
1m ago | BUY | $4.18 | 116.78 | 0.02560 | $0.03584 | 11 | ||
1m ago | BUY | $12.21 | 340.62 | 0.07468 | $0.03584 | 28 | ||
1m ago | BUY | $2.38 | 66.44 | 0.01456 | $0.03584 | 59 | ||
1m ago | BUY | $124.97 | 3,486.79 | 0.7643 | $0.03584 | 110 | ||
1m ago | BUY | $514.67 | 14,374 | 3.14 | $0.03580 | 302 | ||
1m ago | BUY | $457.77 | 12,804 | 2.80 | $0.03575 | 289 | ||
1m ago | SELL | $2,499.40 | 70,039 | 15.28 | $0.03568 | 43 | ||
1m ago | SELL | $35.82 | 1,000.00 | 0.2191 | $0.03582 | 62 | ||
1m ago | BUY | $16.18 | 449.50 | 0.09900 | $0.03600 | |||
2m ago | BUY | $9.87 | 274.24 | 0.06039 | $0.03600 | |||
2m ago | BUY | $33.19 | 921.89 | 0.2030 | $0.03600 | 254 | ||
2m ago | BUY | $41.59 | 1,155.51 | 0.2544 | $0.03599 | 221 | ||
2m ago | BUY | $27.91 | 775.63 | 0.1707 | $0.03599 | 307 | ||
2m ago | BUY | $403.81 | 11,226 | 2.47 | $0.03597 | 367 | ||
2m ago | SELL | $4,036.68 | 112,153 | 24.69 | $0.03599 | |||
2m ago | SELL | $36.21 | 1,000.00 | 0.2215 | $0.03621 | 62 | ||
2m ago | SELL | $3.85 | 106.33 | 0.02355 | $0.03622 | |||
3m ago | BUY | $397.72 | 10,932 | 2.43 | $0.03638 | 17 | ||
3m ago | SELL | $361.97 | 10,000 | 2.21 | $0.03619 | 31 | ||
3m ago | BUY | $0.60 | 16.56 | 0.003687 | $0.03639 | |||
3m ago | SELL | $1,124.89 | 31,006 | 6.88 | $0.03627 | |||
4m ago | SELL | $116.46 | 3,204.00 | 0.7123 | $0.03634 | 43 | ||
4m ago | SELL | $0.20 | 5.64 | 0.001254 | $0.03635 | |||
4m ago | SELL | $192.26 | 5,286.81 | 1.17 | $0.03636 | |||
4m ago | SELL | $9.96 | 273.83 | 0.06093 | $0.03637 | 79 | ||
5m ago | SELL | $54.63 | 1,500.00 | 0.3337 | $0.03642 | 59 | ||
5m ago | BUY | $631.92 | 17,277 | 3.86 | $0.03657 | |||
5m ago | BUY | $2.42 | 66.31 | 0.01480 | $0.03654 | 10 | ||
5m ago | BUY | $1,636.86 | 44,909 | 10.00 | $0.03644 | 19 | ||
5m ago | BUY | $1,089.05 | 30,000 | 6.65 | $0.03630 | 62 | ||
5m ago | BUY | $6.05 | 167.04 | 0.03697 | $0.03624 | 27 | ||
6m ago | BUY | $7.76 | 214.34 | 0.04744 | $0.03624 | 59 | ||
6m ago | BUY | $12.76 | 352.32 | 0.07799 | $0.03623 | 1468 | ||
6m ago | BUY | $0.52 | 14.39 | 0.003186 | $0.03623 | 3000 | ||
6m ago | BUY | $58.51 | 1,614.78 | 0.3574 | $0.03623 | 713 | ||
6m ago | SELL | $1,092.16 | 30,244 | 6.67 | $0.03611 | 161 | ||
6m ago | BUY | $1.16 | 32.16 | 0.007143 | $0.03635 | |||
6m ago | SELL | $607.31 | 16,774 | 3.70 | $0.03620 | |||
6m ago | BUY | $0.16 | 4.49 | 0.001000 | $0.03642 | |||
7m ago | BUY | $6.67 | 183.18 | 0.04075 | $0.03642 | |||
7m ago | BUY | $25.39 | 696.78 | 0.1550 | $0.03644 | |||
7m ago | SELL | $1,380.55 | 38,000 | 8.42 | $0.03633 | 153 | ||
7m ago | BUY | $66.83 | 1,833.86 | 0.4079 | $0.03644 | 546 | ||
7m ago | BUY | $31.69 | 869.73 | 0.1934 | $0.03643 | 222 | ||
7m ago | BUY | $4.57 | 124.79 | 0.02787 | $0.03662 | 103 | ||
7m ago | BUY | $13.98 | 381.86 | 0.08527 | $0.03662 | 1468 | ||
7m ago | BUY | $<1 | 2.36 | 0.035276 | $0.03662 | 3000 | ||
7m ago | BUY | $223.22 | 6,098.99 | 1.36 | $0.03659 | 910 | ||
7m ago | BUY | $114.56 | 3,128.52 | 0.6985 | $0.03661 | 183 | ||
7m ago | SELL | $2,900.44 | 79,320 | 17.68 | $0.03656 | 44 | ||
7m ago | SELL | $49.74 | 1,351.23 | 0.3026 | $0.03681 | |||
7m ago | BUY | $1.57 | 42.62 | 0.009593 | $0.03699 | 27 | ||
7m ago | BUY | $117.32 | 3,171.47 | 0.7137 | $0.03699 | 566 | ||
7m ago | SELL | $464.35 | 12,608 | 2.82 | $0.03682 | 17 | ||
7m ago | BUY | $13.31 | 359.43 | 0.08099 | $0.03703 | 180 | ||
7m ago | SELL | $2,931.82 | 79,200 | 17.83 | $0.03701 | 34 | ||
7m ago | SELL | $85.25 | 2,292.53 | 0.5186 | $0.03718 | |||
7m ago | BUY | $5.92 | 158.62 | 0.03607 | $0.03737 | |||
7m ago | BUY | $3.12 | 83.55 | 0.01899 | $0.03737 | 50 | ||
8m ago | SELL | $100.36 | 2,678.14 | 0.6060 | $0.03747 | |||
8m ago | SELL | $213.66 | 5,698.92 | 1.29 | $0.03749 | |||
8m ago | SELL | $48.50 | 1,293.21 | 0.2928 | $0.03750 | |||
8m ago | SELL | $88.42 | 2,357.13 | 0.5339 | $0.03751 | 371 | ||
9m ago | SELL | $417.96 | 11,133 | 2.52 | $0.03754 | |||
9m ago | SELL | $1.46 | 38.90 | 0.008824 | $0.03756 | |||
9m ago | SELL | $676.83 | 18,000 | 4.08 | $0.03760 | 62 | ||
10m ago | SELL | $1,422.25 | 37,705 | 8.58 | $0.03772 | 30 | ||
10m ago | SELL | $1.23 | 32.74 | 0.007475 | $0.03780 | 235 | ||
10m ago | SELL | $570.73 | 15,086 | 3.44 | $0.03783 | 719 | ||
10m ago | SELL | $164.40 | 4,340.75 | 0.9928 | $0.03787 | |||
11m ago | SELL | $6.41 | 169.44 | 0.03876 | $0.03788 | |||
11m ago | SELL | $75.77 | 2,000.00 | 0.4576 | $0.03788 | |||
11m ago | SELL | $119.65 | 3,157.13 | 0.7225 | $0.03789 | |||
11m ago | BUY | $331.17 | 8,697.42 | 2.00 | $0.03807 | |||
11m ago | BUY | $120.23 | 3,159.65 | 0.7260 | $0.03805 | 34 | ||
12m ago | BUY | $205.68 | 5,407.97 | 1.24 | $0.03803 | |||
12m ago | SELL | $1,014.32 | 26,770 | 6.12 | $0.03788 | 15 | ||
12m ago | SELL | $310.19 | 8,219.47 | 1.88 | $0.03773 | |||
13m ago | SELL | $171.94 | 4,552.94 | 1.04 | $0.03776 | 20 | ||
13m ago | SELL | $153.71 | 4,068.28 | 0.9338 | $0.03778 | 62 | ||
13m ago | BUY | $469.12 | 12,360 | 2.85 | $0.03795 | |||
13m ago | BUY | $98.65 | 2,601.45 | 0.5993 | $0.03792 | 12 | ||
14m ago | SELL | $310.55 | 8,227.43 | 1.88 | $0.03774 | 11 | ||
14m ago | SELL | $151.33 | 4,006.49 | 0.9193 | $0.03777 | 35 | ||
14m ago | BUY | $314.93 | 8,297.96 | 1.91 | $0.03795 | 11 | ||
14m ago | BUY | $1,701.90 | 44,978 | 10.33 | $0.03783 | |||
14m ago | SELL | $81.87 | 2,180.00 | 0.4974 | $0.03755 | |||
14m ago | SELL | $1,651.56 | 43,859 | 10.03 | $0.03765 | 37 | ||
14m ago | SELL | $578.93 | 15,323 | 3.51 | $0.03778 | 422 | ||
15m ago | SELL | $18.57 | 491.28 | 0.1128 | $0.03781 | 31 | ||
15m ago | SELL | $2.71 | 71.74 | 0.01648 | $0.03781 | 135 |