交易次数186
买入数卖出数
11373
成交额$9.4K
买入额卖出额
$5.8K$3.6K
交易者85
买家数卖家数
6141
流通供应量
967,039,13096.70%
总供应量999,974,221
最大供应量1.00B
入池的GEM103,555,170($7.2K)
入池的SOL53.52($7.6K)
转换器
1GEM
= $0.046989
?GEM
USD
关于
Generate Endless Money信息概览
Generate Endless Money (GEM) 于 03.17.2025 推出，当前交易价格为 $0.00006989。Generate Endless Money 的流通供应量为 967.04M，其市值为 $67,586.8。
Generate Endless Money的价格和市场表现如何？
在过去的24小时内，Generate Endless Money (GEM) 的价格变化了 +101.9%，交易额为$67,586.8。请在CoinScan上时刻关注Generate Endless Money的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | GEM | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $<1 | 1,207.24 | 0.035913 | $0.046989 | 12 | ||
4m ago | BUY | $65.36 | 896,995 | 0.4608 | $0.047286 | 37 | ||
5m ago | SELL | $20.54 | 300,000 | 0.1448 | $0.046849 | 645 | ||
6m ago | BUY | $41.56 | 575,185 | 0.2929 | $0.047226 | 93 | ||
9m ago | BUY | $4.21 | 58,667 | 0.02970 | $0.047183 | |||
10m ago | SELL | $20.41 | 300,000 | 0.1438 | $0.046805 | 645 | ||
12m ago | BUY | $22.01 | 305,576 | 0.1550 | $0.047205 | |||
12m ago | BUY | $1.21 | 16,884 | 0.008537 | $0.047183 | 25 | ||
12m ago | BUY | $1.61 | 22,520 | 0.01138 | $0.047180 | 25 | ||
14m ago | BUY | $0.48 | 6,739.22 | 0.003405 | $0.047178 | 17 | ||
15m ago | SELL | $124.08 | 1,798,920 | 0.8734 | $0.046897 | 12 | ||
15m ago | BUY | $2.16 | 29,177 | 0.01523 | $0.047415 | 25 | ||
15m ago | SELL | $21.08 | 300,000 | 0.1484 | $0.047026 | 645 | ||
16m ago | BUY | $2.88 | 38,714 | 0.02030 | $0.047451 | 25 | ||
16m ago | BUY | $0.59 | 7,968.03 | 0.004177 | $0.047448 | 93 | ||
17m ago | BUY | $0.83 | 11,203 | 0.005873 | $0.047448 | |||
17m ago | BUY | $1.42 | 19,081 | 0.01000 | $0.047445 | 14 | ||
17m ago | BUY | $1.42 | 19,088 | 0.01000 | $0.047444 | 14 | ||
17m ago | BUY | $1.42 | 19,095 | 0.01000 | $0.047442 | 14 | ||
17m ago | BUY | $1.42 | 19,102 | 0.01000 | $0.047440 | 14 | ||
17m ago | BUY | $1.42 | 19,109 | 0.01000 | $0.047438 | 14 | ||
17m ago | BUY | $1.42 | 19,116 | 0.01000 | $0.047436 | 14 | ||
17m ago | BUY | $3.85 | 51,850 | 0.02710 | $0.047431 | 25 | ||
17m ago | BUY | $1.42 | 19,143 | 0.01000 | $0.047425 | 14 | ||
17m ago | BUY | $1.33 | 18,046 | 0.009423 | $0.047423 | |||
17m ago | BUY | $1.42 | 19,157 | 0.01000 | $0.047424 | 14 | ||
18m ago | BUY | $18.76 | 251,802 | 0.1310 | $0.047452 | |||
19m ago | BUY | $0.18 | 2,509.95 | 0.001303 | $0.047399 | 93 | ||
19m ago | BUY | $54.03 | 735,249 | 0.3791 | $0.047348 | 56 | ||
20m ago | SELL | $140.50 | 2,000,000 | 0.9859 | $0.047025 | |||
21m ago | BUY | $1.08 | 14,337 | 0.007615 | $0.047569 | 17 | ||
21m ago | BUY | $5.15 | 68,146 | 0.03616 | $0.047562 | 25 | ||
21m ago | SELL | $6.39 | 89,473 | 0.04489 | $0.047152 | 12 | ||
22m ago | SELL | $29.25 | 407,174 | 0.2052 | $0.047185 | 36 | ||
23m ago | SELL | $4.18 | 57,581 | 0.02915 | $0.047265 | |||
23m ago | BUY | $426.24 | 5,862,459 | 2.97 | $0.047270 | |||
24m ago | BUY | $10.03 | 146,236 | 0.06995 | $0.046865 | |||
25m ago | SELL | $8.67 | 133,764 | 0.06047 | $0.046488 | |||
26m ago | BUY | $285.14 | 4,315,854 | 1.98 | $0.046606 | 25 | ||
27m ago | SELL | $60.19 | 1,000,000 | 0.4219 | $0.046019 | 21 | ||
28m ago | BUY | $49.94 | 783,100 | 0.3500 | $0.046377 | |||
28m ago | SELL | $49.08 | 814,347 | 0.3440 | $0.046028 | 36 | ||
29m ago | SELL | $18.25 | 300,000 | 0.1279 | $0.046085 | 645 | ||
29m ago | SELL | $18.35 | 300,000 | 0.1286 | $0.046116 | 645 | ||
30m ago | SELL | $8.18 | 133,279 | 0.05735 | $0.046139 | |||
30m ago | BUY | $1.41 | 21,724 | 0.009900 | $0.046501 | |||
30m ago | SELL | $18.48 | 300,000 | 0.1295 | $0.046160 | 645 | ||
30m ago | BUY | $141.23 | 2,205,009 | 0.9900 | $0.046405 | 56 | ||
30m ago | BUY | $8.79 | 140,294 | 0.06167 | $0.046271 | |||
30m ago | BUY | $12.87 | 205,903 | 0.09023 | $0.046252 | 17 | ||
30m ago | BUY | $1.97 | 31,701 | 0.01386 | $0.046239 | |||
31m ago | SELL | $17.73 | 300,000 | 0.1242 | $0.045910 | 645 | ||
31m ago | SELL | $142.80 | 2,361,842 | 1.00 | $0.046046 | 33 | ||
32m ago | BUY | $484.71 | 7,962,233 | 3.39 | $0.046087 | 32 | ||
32m ago | BUY | $20.65 | 364,969 | 0.1447 | $0.045659 | 25 | ||
32m ago | SELL | $152.76 | 2,800,000 | 1.07 | $0.045455 | 45 | ||
32m ago | SELL | $16.78 | 300,000 | 0.1176 | $0.045596 | 645 | ||
32m ago | BUY | $15.16 | 256,154 | 0.1062 | $0.045921 | 50 | ||
32m ago | SELL | $34.14 | 608,269 | 0.2391 | $0.045612 | 27 | ||
32m ago | BUY | $0.42 | 7,104.40 | 0.002970 | $0.045968 | |||
32m ago | SELL | $0.18 | 3,354.31 | 0.001325 | $0.045641 | |||
33m ago | SELL | $16.96 | 300,000 | 0.1188 | $0.045655 | 645 | ||
33m ago | BUY | $14.27 | 238,522 | 0.1000 | $0.045985 | |||
33m ago | BUY | $34.35 | 578,118 | 0.2406 | $0.045943 | 17 | ||
33m ago | SELL | $<1 | 1,739.36 | 0.036810 | $0.045589 | |||
34m ago | BUY | $56.53 | 963,996 | 0.3960 | $0.045864 | 56 | ||
34m ago | BUY | $142.78 | 2,507,463 | 1.00 | $0.045694 | 33 | ||
34m ago | BUY | $4.19 | 75,277 | 0.02937 | $0.045571 | 11 | ||
35m ago | BUY | $17.91 | 322,627 | 0.1254 | $0.045552 | |||
35m ago | BUY | $13.31 | 240,879 | 0.09323 | $0.045526 | 93 | ||
35m ago | BUY | $19.27 | 350,525 | 0.1350 | $0.045499 | 11 | ||
35m ago | BUY | $79.95 | 1,476,076 | 0.5599 | $0.045416 | 11 | ||
36m ago | BUY | $345.10 | 6,811,481 | 2.41 | $0.045066 | |||
36m ago | BUY | $100.75 | 2,134,953 | 0.7056 | $0.044719 | |||
37m ago | SELL | $61.36 | 1,384,307 | 0.4297 | $0.044432 | 11 | ||
37m ago | BUY | $319.66 | 7,120,722 | 2.23 | $0.044489 | 112 | ||
37m ago | BUY | $285.56 | 7,059,567 | 2.00 | $0.044045 | 14 | ||
37m ago | BUY | $22.96 | 596,465 | 0.1600 | $0.043850 | |||
37m ago | BUY | $86.11 | 2,281,686 | 0.6000 | $0.043774 | |||
38m ago | SELL | $4.59 | 130,765 | 0.03202 | $0.043515 | |||
38m ago | SELL | $13.48 | 382,491 | 0.09398 | $0.043526 | 11 | ||
38m ago | BUY | $430.59 | 12,500,730 | 3.00 | $0.043444 | 76 | ||
58m ago | BUY | $71.46 | 2,294,843 | 0.5000 | $0.043114 | 10 | ||
59m ago | BUY | $5.76 | 187,925 | 0.04031 | $0.043066 | 11 | ||
1h ago | SELL | $43.81 | 1,500,000 | 0.3065 | $0.042920 | 45 | ||
1h ago | BUY | $22.86 | 736,981 | 0.1600 | $0.043103 | |||
1h ago | BUY | $13.13 | 426,216 | 0.09186 | $0.043080 | 17 | ||
1h ago | BUY | $39.47 | 1,295,049 | 0.2761 | $0.043047 | 59 | ||
1h ago | BUY | $12.86 | 426,601 | 0.09000 | $0.043015 | |||
1h ago | SELL | $32.63 | 1,140,392 | 0.2283 | $0.042861 | 76 | ||
1h ago | BUY | $4.28 | 140,804 | 0.03000 | $0.043045 | |||
1h ago | BUY | $32.87 | 1,087,737 | 0.2300 | $0.043022 | 18 | ||
1h ago | SELL | $<1 | 2,470.08 | 0.034904 | $0.042837 | 12 | ||
1h ago | SELL | $32.57 | 1,140,392 | 0.2279 | $0.042856 | 76 | ||
1h ago | SELL | $87.82 | 3,000,000 | 0.6144 | $0.042927 | 76 | ||
2h ago | BUY | $41.27 | 1,320,208 | 0.2887 | $0.043126 | 12 | ||
2h ago | SELL | $74.38 | 2,500,000 | 0.5203 | $0.042975 | 76 | ||
2h ago | BUY | $26.58 | 836,573 | 0.1860 | $0.043177 | 93 | ||
2h ago | BUY | $25.83 | 821,452 | 0.1807 | $0.043144 | 93 | ||
2h ago | SELL | $90.29 | 3,000,000 | 0.6320 | $0.043009 | 45 |