交易次数35,236
买入数卖出数
18,04317,193
成交额$4.8M
买入额卖出额
$2.4M$2.4M
交易者8,345
买家数卖家数
5,5684,959
流通供应量
999,840,22899.98%
总供应量999,967,693
最大供应量1.00B
入池的YZY2,931,133($34.9K)
入池的USDC24,995($25.0K)
转换器
1YZY
= $0.01190
?YZY
USD
关于
Swasticoin信息概览
Swasticoin (YZY) 于 03.15.2025 推出，当前交易价格为 $0.01190。Swasticoin 的流通供应量为 1.00B，其市值为 $11.90M。
Swasticoin的价格和市场表现如何？
在过去的24小时内，Swasticoin (YZY) 的价格变化了 +52.3%，交易额为$11.90M。请在CoinScan上时刻关注Swasticoin的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | YZY | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
36s ago | SELL | $135.26 | 11,401 | 1.01 | $0.01186 | |||
36s ago | BUY | $94.85 | 7,966.53 | 0.7133 | $0.01190 | 1274 | ||
45s ago | SELL | $104.99 | 8,808.43 | 0.7896 | $0.01192 | |||
45s ago | BUY | $20.83 | 1,744.25 | 0.1566 | $0.01194 | 119 | ||
45s ago | BUY | $7.03 | 588.53 | 0.05287 | $0.01194 | 385 | ||
1m ago | BUY | $2.65 | 221.06 | 0.01994 | $0.01199 | |||
1m ago | BUY | $0.19 | 16.16 | 0.001459 | $0.01200 | |||
2m ago | BUY | $26.10 | 2,168.61 | 0.1963 | $0.01203 | |||
2m ago | BUY | $12.96 | 1,077.48 | 0.09748 | $0.01203 | 77 | ||
2m ago | SELL | $362.27 | 30,193 | 2.72 | $0.01199 | |||
2m ago | BUY | $8.04 | 660.18 | 0.06048 | $0.01218 | 650 | ||
2m ago | SELL | $228.32 | 18,789 | 1.71 | $0.01215 | |||
2m ago | SELL | $8.03 | 659.13 | 0.06045 | $0.01219 | |||
3m ago | SELL | $7.60 | 621.90 | 0.05716 | $0.01222 | 177 | ||
3m ago | BUY | $7.97 | 648.88 | 0.05998 | $0.01229 | |||
3m ago | SELL | $184.44 | 15,053 | 1.38 | $0.01225 | 433 | ||
3m ago | SELL | $<1 | 0.01935 | 0.051782 | $0.01224 | |||
3m ago | BUY | $127.79 | 10,356 | 0.9610 | $0.01233 | |||
4m ago | BUY | $89.38 | 7,275.99 | 0.6722 | $0.01228 | 491 | ||
4m ago | BUY | $37.96 | 3,096.18 | 0.2854 | $0.01226 | 174 | ||
4m ago | SELL | $271.58 | 22,198 | 2.04 | $0.01223 | |||
4m ago | SELL | $40.17 | 3,267.85 | 0.3021 | $0.01229 | 119 | ||
4m ago | BUY | $13.31 | 1,073.69 | 0.1001 | $0.01240 | |||
4m ago | BUY | $478.37 | 38,953 | 3.59 | $0.01228 | 1274 | ||
4m ago | SELL | $134.37 | 11,082 | 1.01 | $0.01212 | 33 | ||
4m ago | SELL | $59.09 | 4,855.04 | 0.4444 | $0.01217 | 659 | ||
5m ago | SELL | $15.33 | 1,256.95 | 0.1153 | $0.01219 | 50 | ||
5m ago | BUY | $17.39 | 1,418.21 | 0.1308 | $0.01226 | |||
5m ago | BUY | $15.83 | 1,292.81 | 0.1190 | $0.01224 | 696 | ||
5m ago | SELL | $56.89 | 4,666.83 | 0.4278 | $0.01219 | |||
6m ago | BUY | $30.64 | 2,491.39 | 0.2304 | $0.01230 | |||
6m ago | BUY | $240.18 | 19,634 | 1.80 | $0.01223 | |||
6m ago | BUY | $57.23 | 4,706.80 | 0.4304 | $0.01216 | 696 | ||
7m ago | BUY | $3.43 | 283.51 | 0.02586 | $0.01213 | 696 | ||
7m ago | BUY | $16.22 | 1,337.48 | 0.1220 | $0.01213 | 696 | ||
7m ago | BUY | $21.00 | 1,731.39 | 0.1579 | $0.01213 | 30 | ||
7m ago | BUY | $21.00 | 1,735.26 | 0.1579 | $0.01210 | 385 | ||
7m ago | BUY | $59.15 | 4,893.48 | 0.4448 | $0.01208 | 14 | ||
7m ago | BUY | $0.13 | 11.01 | 0.001000 | $0.01207 | |||
7m ago | BUY | $75.33 | 6,256.16 | 0.5665 | $0.01204 | |||
7m ago | BUY | $23.70 | 1,974.42 | 0.1783 | $0.01200 | 1052 | ||
7m ago | SELL | $16.71 | 1,400.21 | 0.1256 | $0.01193 | |||
7m ago | BUY | $34.98 | 2,915.26 | 0.2630 | $0.01200 | 696 | ||
7m ago | BUY | $20.86 | 1,741.03 | 0.1568 | $0.01198 | 119 | ||
7m ago | BUY | $66.11 | 5,528.50 | 0.4972 | $0.01195 | |||
8m ago | BUY | $7.01 | 588.58 | 0.05278 | $0.01192 | 696 | ||
8m ago | BUY | $31.44 | 2,636.95 | 0.2364 | $0.01192 | 154 | ||
8m ago | BUY | $42.78 | 3,595.67 | 0.3217 | $0.01190 | 223 | ||
8m ago | SELL | $13.15 | 1,113.03 | 0.09895 | $0.01182 | |||
8m ago | BUY | $13.17 | 1,109.72 | 0.09909 | $0.01187 | 696 | ||
8m ago | BUY | $6.64 | 559.69 | 0.04997 | $0.01187 | 696 | ||
8m ago | BUY | $45.83 | 3,862.21 | 0.3447 | $0.01186 | 76 | ||
8m ago | SELL | $1.16 | 98.48 | 0.008738 | $0.01179 | |||
8m ago | SELL | $37.80 | 3,199.84 | 0.2843 | $0.01181 | |||
8m ago | BUY | $141.28 | 11,937 | 1.06 | $0.01183 | 10 | ||
8m ago | BUY | $13.31 | 1,128.34 | 0.1001 | $0.01180 | |||
9m ago | SELL | $33.78 | 2,875.51 | 0.2540 | $0.01174 | |||
9m ago | SELL | $38.25 | 3,251.72 | 0.2877 | $0.01176 | |||
9m ago | SELL | $38.04 | 3,227.32 | 0.2861 | $0.01178 | |||
9m ago | SELL | $13.01 | 1,104.26 | 0.09790 | $0.01178 | |||
10m ago | SELL | $83.60 | 7,069.65 | 0.6287 | $0.01182 | |||
10m ago | SELL | $12.49 | 1,052.74 | 0.09394 | $0.01186 | 650 | ||
10m ago | BUY | $40.01 | 3,359.71 | 0.3009 | $0.01191 | |||
10m ago | BUY | $52.88 | 4,449.23 | 0.3977 | $0.01188 | |||
10m ago | BUY | $122.62 | 10,359 | 0.9221 | $0.01183 | 491 | ||
10m ago | SELL | $76.88 | 6,543.79 | 0.5782 | $0.01174 | 361 | ||
10m ago | SELL | $40.01 | 3,394.79 | 0.3008 | $0.01178 | 95 | ||
10m ago | SELL | $28.59 | 2,421.15 | 0.2150 | $0.01181 | 323 | ||
10m ago | SELL | $48.22 | 4,076.19 | 0.3626 | $0.01183 | 323 | ||
10m ago | SELL | $47.76 | 4,026.65 | 0.3591 | $0.01186 | 459 | ||
11m ago | BUY | $2.65 | 222.41 | 0.01997 | $0.01194 | |||
12m ago | SELL | $116.83 | 9,819.99 | 0.8786 | $0.01189 | |||
12m ago | SELL | $7.44 | 623.98 | 0.05596 | $0.01192 | 65 | ||
12m ago | SELL | $40.23 | 3,365.99 | 0.3025 | $0.01195 | 659 | ||
12m ago | SELL | $1.81 | 151.25 | 0.01362 | $0.01197 | |||
12m ago | SELL | $38.95 | 3,251.72 | 0.2929 | $0.01197 | |||
12m ago | SELL | $10.93 | 911.24 | 0.08227 | $0.01200 | 696 | ||
12m ago | BUY | $10.98 | 909.65 | 0.08259 | $0.01207 | |||
12m ago | SELL | $12.40 | 1,033.22 | 0.09328 | $0.01200 | 650 | ||
12m ago | BUY | $53.09 | 4,403.57 | 0.3992 | $0.01205 | |||
13m ago | BUY | $39.67 | 3,298.21 | 0.2983 | $0.01202 | 385 | ||
13m ago | BUY | $40.45 | 3,368.75 | 0.3042 | $0.01200 | 154 | ||
13m ago | SELL | $350.78 | 29,174 | 2.63 | $0.01202 | 1274 | ||
13m ago | BUY | $0.13 | 10.83 | 0.039906 | $0.01216 | |||
14m ago | SELL | $235.43 | 19,347 | 1.77 | $0.01216 | 33 | ||
14m ago | BUY | $1.92 | 158.20 | 0.01447 | $0.01216 | 696 | ||
14m ago | SELL | $32.68 | 2,671.50 | 0.2457 | $0.01223 | 39 | ||
15m ago | BUY | $33.13 | 2,698.01 | 0.2492 | $0.01228 | 12 | ||
15m ago | SELL | $0.11 | 9.37 | 0.038603 | $0.01220 | |||
15m ago | BUY | $2.66 | 217.06 | 0.02001 | $0.01225 | |||
16m ago | BUY | $33.11 | 2,699.90 | 0.2490 | $0.01226 | 12 | ||
16m ago | BUY | $33.26 | 2,714.02 | 0.2501 | $0.01225 | 12 | ||
16m ago | BUY | $7.02 | 573.46 | 0.05279 | $0.01224 | 26 | ||
16m ago | SELL | $227.31 | 18,585 | 1.70 | $0.01223 | |||
17m ago | BUY | $13.30 | 1,069.03 | 0.1000 | $0.01244 | |||
17m ago | SELL | $257.00 | 20,828 | 1.93 | $0.01233 | 1274 | ||
17m ago | BUY | $26.18 | 2,106.49 | 0.1969 | $0.01243 | |||
17m ago | BUY | $1.31 | 106.10 | 0.009922 | $0.01243 | |||
17m ago | BUY | $57.15 | 4,601.27 | 0.4297 | $0.01242 | |||
17m ago | BUY | $4.22 | 340.78 | 0.03180 | $0.01240 |