交易次数1,335
买入数卖出数
637698
成交额$50.2K
买入额卖出额
$26.6K$23.6K
交易者448
买家数卖家数
256271
流通供应量
999,299,83299.92%
总供应量999,568,935
最大供应量1.00B
入池的YZY5,638,404($30.0K)
入池的USDC1,741.54($1.7K)
转换器
1YZY
= $0.005322
?YZY
USD
关于
Swasticoin信息概览
Swasticoin (YZY) 于 03.15.2025 推出，当前交易价格为 $0.005322。Swasticoin 的流通供应量为 999.30M，其市值为 $5.32M。
Swasticoin的价格和市场表现如何？
在过去的24小时内，Swasticoin (YZY) 的价格变化了 +30.3%，交易额为$5.32M。请在CoinScan上时刻关注Swasticoin的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | YZY | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | SELL | $1.70 | 321.06 | 0.01278 | $0.005322 | 4639 | ||
1m ago | SELL | $0.85 | 158.85 | 0.006381 | $0.005370 | 4639 | ||
2m ago | SELL | $0.85 | 157.85 | 0.006380 | $0.005402 | 4639 | ||
2m ago | SELL | $6.65 | 1,226.09 | 0.04975 | $0.005424 | 1791 | ||
2m ago | SELL | $21.89 | 4,036.16 | 0.1637 | $0.005424 | |||
2m ago | SELL | $<1 | 13.00 | 0.035274 | $0.005424 | |||
2m ago | SELL | $0.13 | 25.00 | 0.001014 | $0.005424 | |||
2m ago | SELL | $1.79 | 329.47 | 0.01339 | $0.005434 | 10 | ||
2m ago | SELL | $27.29 | 5,012.89 | 0.2042 | $0.005445 | 4639 | ||
2m ago | SELL | $27.85 | 5,125.43 | 0.2084 | $0.005435 | 2838 | ||
2m ago | SELL | $<1 | 17.00 | 0.036923 | $0.005444 | |||
3m ago | SELL | $53.57 | 9,811.97 | 0.4007 | $0.005460 | 1791 | ||
3m ago | SELL | $29.60 | 5,435.62 | 0.2214 | $0.005446 | 687 | ||
3m ago | SELL | $6.38 | 1,166.85 | 0.04773 | $0.005468 | 2838 | ||
3m ago | SELL | $56.14 | 10,246 | 0.4200 | $0.005479 | 16 | ||
3m ago | SELL | $24.85 | 4,523.70 | 0.1859 | $0.005493 | 1791 | ||
3m ago | SELL | $18.89 | 3,435.23 | 0.1413 | $0.005500 | 23 | ||
3m ago | SELL | $19.51 | 3,545.19 | 0.1459 | $0.005504 | 53 | ||
3m ago | SELL | $18.90 | 3,430.83 | 0.1414 | $0.005511 | 23 | ||
3m ago | BUY | $111.42 | 20,045 | 0.8335 | $0.005558 | 14 | ||
3m ago | BUY | $19.89 | 3,598.43 | 0.1488 | $0.005527 | |||
3m ago | BUY | $66.53 | 12,073 | 0.4977 | $0.005511 | 268 | ||
4m ago | BUY | $3.89 | 709.30 | 0.02914 | $0.005493 | 19 | ||
4m ago | BUY | $85.60 | 15,630 | 0.6403 | $0.005476 | 78 | ||
4m ago | SELL | $11.85 | 2,184.16 | 0.08866 | $0.005426 | 2626 | ||
4m ago | BUY | $136.03 | 25,026 | 1.01 | $0.005435 | 12 | ||
4m ago | SELL | $0.13 | 25.26 | 0.001016 | $0.005378 | |||
4m ago | SELL | $1.30 | 242.59 | 0.009760 | $0.005378 | |||
4m ago | BUY | $130.34 | 24,212 | 0.9750 | $0.005383 | |||
5m ago | SELL | $13.04 | 2,445.47 | 0.09760 | $0.005335 | |||
5m ago | SELL | $54.63 | 10,215 | 0.4086 | $0.005347 | 4639 | ||
6m ago | SELL | $41.14 | 7,678.09 | 0.3078 | $0.005359 | |||
6m ago | SELL | $1.70 | 317.86 | 0.01277 | $0.005373 | 4639 | ||
6m ago | SELL | $27.33 | 5,086.51 | 0.2045 | $0.005374 | 4639 | ||
6m ago | SELL | $29.24 | 5,429.72 | 0.2187 | $0.005386 | 852 | ||
6m ago | SELL | $1.44 | 267.81 | 0.01081 | $0.005398 | 12 | ||
6m ago | SELL | $27.30 | 5,058.11 | 0.2042 | $0.005398 | 4639 | ||
6m ago | SELL | $28.39 | 5,248.49 | 0.2124 | $0.005409 | 1791 | ||
7m ago | SELL | $173.99 | 31,925 | 1.30 | $0.005450 | |||
7m ago | SELL | $8.48 | 1,545.87 | 0.06348 | $0.005489 | |||
7m ago | SELL | $37.14 | 6,760.18 | 0.2778 | $0.005494 | |||
8m ago | SELL | $10.78 | 1,962.27 | 0.08071 | $0.005498 | |||
8m ago | SELL | $30.39 | 5,517.66 | 0.2274 | $0.005509 | 23 | ||
8m ago | SELL | $12.23 | 2,218.14 | 0.09154 | $0.005516 | 2838 | ||
9m ago | SELL | $2.23 | 407.22 | 0.01674 | $0.005497 | 2838 | ||
9m ago | SELL | $60.30 | 10,952 | 0.4511 | $0.005506 | 847 | ||
9m ago | BUY | $390.13 | 70,781 | 2.91 | $0.005511 | 386 | ||
9m ago | SELL | $54.01 | 10,000 | 0.4040 | $0.005401 | 34 | ||
9m ago | SELL | $3.64 | 673.05 | 0.02726 | $0.005414 | 23 | ||
10m ago | SELL | $38.45 | 7,096.22 | 0.2877 | $0.005419 | 852 | ||
10m ago | SELL | $3.98 | 735.50 | 0.02979 | $0.005414 | 11 | ||
10m ago | SELL | $36.60 | 6,740.18 | 0.2738 | $0.005430 | 847 | ||
10m ago | BUY | $142.16 | 26,056 | 1.06 | $0.005456 | |||
10m ago | SELL | $11.33 | 2,099.97 | 0.08476 | $0.005395 | 2838 | ||
10m ago | BUY | $215.10 | 39,925 | 1.60 | $0.005387 | |||
10m ago | BUY | $27.32 | 5,116.71 | 0.2044 | $0.005339 | 4639 | ||
10m ago | BUY | $27.32 | 5,126.94 | 0.2044 | $0.005329 | 4639 | ||
11m ago | BUY | $55.64 | 10,467 | 0.4162 | $0.005316 | |||
11m ago | BUY | $4.98 | 938.08 | 0.03726 | $0.005309 | 39 | ||
11m ago | SELL | $62.10 | 11,742 | 0.4646 | $0.005289 | 3113 | ||
11m ago | BUY | $4.31 | 810.31 | 0.03231 | $0.005331 | |||
12m ago | BUY | $10.46 | 1,964.99 | 0.07831 | $0.005327 | 2838 | ||
12m ago | BUY | $43.64 | 8,203.21 | 0.3265 | $0.005320 | |||
12m ago | BUY | $3.96 | 746.26 | 0.02967 | $0.005315 | |||
13m ago | BUY | $29.02 | 5,473.59 | 0.2171 | $0.005303 | 2838 | ||
13m ago | BUY | $29.16 | 5,511.49 | 0.2181 | $0.005291 | 2838 | ||
13m ago | BUY | $6.04 | 1,141.34 | 0.04521 | $0.005295 | 1791 | ||
13m ago | BUY | $72.98 | 13,804 | 0.5459 | $0.005287 | 3113 | ||
14m ago | BUY | $9.91 | 1,879.23 | 0.07418 | $0.005276 | |||
14m ago | SELL | $33.27 | 6,333.26 | 0.2489 | $0.005253 | 2626 | ||
14m ago | SELL | $104.49 | 20,000 | 0.7817 | $0.005224 | |||
14m ago | SELL | $211.15 | 39,807 | 1.57 | $0.005304 | 11 | ||
15m ago | SELL | $43.66 | 8,148.93 | 0.3266 | $0.005357 | 2838 | ||
15m ago | SELL | $52.10 | 9,692.57 | 0.3898 | $0.005376 | 17 | ||
15m ago | SELL | $121.80 | 22,512 | 0.9113 | $0.005410 | 1791 | ||
15m ago | SELL | $42.82 | 7,869.49 | 0.3203 | $0.005441 | 90 | ||
15m ago | BUY | $<1 | 2.42 | 0.049954 | $0.005482 | 36 | ||
15m ago | SELL | $8.08 | 1,482.24 | 0.06049 | $0.005455 | 2838 | ||
15m ago | SELL | $6.81 | 1,249.42 | 0.05099 | $0.005455 | 325 | ||
15m ago | BUY | $99.30 | 18,180 | 0.7429 | $0.005462 | |||
15m ago | SELL | $26.23 | 4,838.37 | 0.1963 | $0.005423 | 25 | ||
15m ago | SELL | $23.74 | 4,369.80 | 0.1776 | $0.005434 | 2626 | ||
15m ago | SELL | $53.70 | 9,858.81 | 0.4018 | $0.005447 | 852 | ||
15m ago | SELL | $34.46 | 6,308.86 | 0.2578 | $0.005462 | 611 | ||
16m ago | BUY | $63.98 | 11,668 | 0.4787 | $0.005484 | 781 | ||
16m ago | BUY | $19.12 | 3,496.16 | 0.1430 | $0.005469 | 17 | ||
16m ago | BUY | $4.93 | 903.10 | 0.03690 | $0.005461 | 2838 | ||
16m ago | BUY | $82.27 | 15,067 | 0.6155 | $0.005461 | 88 | ||
16m ago | BUY | $60.14 | 11,076 | 0.4499 | $0.005430 | 3113 | ||
17m ago | BUY | $49.59 | 9,125.77 | 0.3710 | $0.005434 | |||
17m ago | BUY | $297.53 | 55,532 | 2.22 | $0.005357 | 386 | ||
17m ago | BUY | $10.57 | 1,999.36 | 0.07910 | $0.005288 | 157 | ||
18m ago | SELL | $223.46 | 42,352 | 1.67 | $0.005276 | 3113 | ||
18m ago | BUY | $533.81 | 101,230 | 3.99 | $0.005273 | |||
19m ago | SELL | $19.31 | 3,756.68 | 0.1444 | $0.005140 | 2838 | ||
20m ago | BUY | $38.56 | 7,548.95 | 0.2885 | $0.005109 | 1791 | ||
20m ago | SELL | $337.23 | 65,081 | 2.52 | $0.005181 | |||
20m ago | BUY | $21.84 | 4,138.22 | 0.1634 | $0.005279 | 2838 | ||
20m ago | BUY | $32.05 | 6,081.95 | 0.2398 | $0.005270 | |||
20m ago | BUY | $31.29 | 5,952.19 | 0.2341 | $0.005258 | 1791 |