交易次数3,882
买入数卖出数
1,9931,889
成交额$2.5M
买入额卖出额
$1.2M$1.3M
交易者1,453
买家数卖家数
9281,021
流通供应量
999,907,06999.99%
总供应量999,935,111
最大供应量1.00B
入池的STONKS34,544,450($1.6M)
入池的SOL9,480.97($1.6M)
转换器
1STONKS
= $0.04585
?STONKS
USD
关于
STONKS信息概览
STONKS (STONKS) 于 01.23.2025 推出，当前交易价格为 $0.04585。STONKS 的流通供应量为 1.00B，其市值为 $45.85M。
STONKS的价格和市场表现如何？
在过去的24小时内，STONKS (STONKS) 的价格变化了 +10.2%，交易额为$45.85M。请在CoinScan上时刻关注STONKS的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | STONKS | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
45s ago | SELL | $55.02 | 1,200.05 | 0.3285 | $0.04585 | 13 | ||
58s ago | BUY | $16.53 | 358.85 | 0.09874 | $0.04608 | 26 | ||
1m ago | SELL | $43.09 | 939.66 | 0.2572 | $0.04585 | 99 | ||
1m ago | BUY | $5.03 | 109.02 | 0.03000 | $0.04614 | 14 | ||
1m ago | BUY | $0.99 | 21.57 | 0.005936 | $0.04614 | 126 | ||
2m ago | SELL | $59.71 | 1,300.47 | 0.3560 | $0.04591 | 128 | ||
2m ago | BUY | $3.16 | 68.13 | 0.01875 | $0.04642 | 700 | ||
2m ago | BUY | $337.42 | 7,269.21 | 2.00 | $0.04641 | 50 | ||
2m ago | SELL | $1,053.96 | 22,900 | 6.27 | $0.04602 | 38 | ||
2m ago | SELL | $58.76 | 1,274.19 | 0.3492 | $0.04612 | 27 | ||
2m ago | SELL | $58.80 | 1,274.55 | 0.3493 | $0.04613 | 58 | ||
2m ago | SELL | $58.88 | 1,276.07 | 0.3497 | $0.04614 | 24 | ||
3m ago | BUY | $65.68 | 1,415.66 | 0.3900 | $0.04639 | 14 | ||
3m ago | BUY | $0.99 | 21.41 | 0.005899 | $0.04643 | 126 | ||
4m ago | BUY | $40.27 | 859.18 | 0.2366 | $0.04687 | 26 | ||
4m ago | BUY | $85.08 | 1,815.21 | 0.5000 | $0.04687 | 50 | ||
4m ago | SELL | $169.90 | 3,642.71 | 0.9984 | $0.04664 | 46 | ||
4m ago | SELL | $118.59 | 2,542.15 | 0.6969 | $0.04665 | 81 | ||
5m ago | SELL | $21.03 | 451.15 | 0.1236 | $0.04662 | |||
6m ago | SELL | $103.46 | 2,222.84 | 0.6094 | $0.04654 | 105 | ||
7m ago | BUY | $3.52 | 75.32 | 0.02075 | $0.04678 | |||
7m ago | BUY | $888.08 | 18,995 | 5.23 | $0.04675 | 47 | ||
8m ago | SELL | $66.21 | 1,423.97 | 0.3900 | $0.04649 | 40 | ||
9m ago | SELL | $66.70 | 1,434.38 | 0.3929 | $0.04650 | 155 | ||
9m ago | SELL | $20.58 | 442.57 | 0.1212 | $0.04650 | 19 | ||
10m ago | SELL | $118.39 | 2,545.64 | 0.6974 | $0.04651 | 81 | ||
10m ago | SELL | $36.24 | 779.28 | 0.2135 | $0.04651 | 75 | ||
10m ago | BUY | $118.83 | 2,542.15 | 0.7000 | $0.04674 | 81 | ||
10m ago | SELL | $12.13 | 261.01 | 0.07150 | $0.04650 | |||
11m ago | SELL | $20.82 | 447.84 | 0.1226 | $0.04651 | 350 | ||
11m ago | BUY | $250.02 | 5,349.55 | 1.47 | $0.04673 | 25 | ||
11m ago | SELL | $506.32 | 10,886 | 2.98 | $0.04651 | |||
11m ago | SELL | $133.28 | 2,864.57 | 0.7851 | $0.04652 | 48 | ||
11m ago | SELL | $169.44 | 3,641.08 | 0.9981 | $0.04653 | 239 | ||
12m ago | BUY | $1,069.65 | 22,900 | 6.30 | $0.04670 | 38 | ||
12m ago | SELL | $52.53 | 1,133.57 | 0.3103 | $0.04634 | 21 | ||
13m ago | BUY | $10.06 | 216.17 | 0.05949 | $0.04655 | |||
13m ago | SELL | $117.85 | 2,544.24 | 0.6967 | $0.04632 | 81 | ||
14m ago | BUY | $664.01 | 14,332 | 3.94 | $0.04632 | 48 | ||
15m ago | BUY | $117.95 | 2,545.64 | 0.7000 | $0.04633 | 81 | ||
15m ago | SELL | $59.51 | 1,290.39 | 0.3530 | $0.04612 | 22 | ||
15m ago | SELL | $59.51 | 1,290.16 | 0.3530 | $0.04612 | 16 | ||
15m ago | SELL | $59.54 | 1,290.78 | 0.3532 | $0.04613 | 24 | ||
15m ago | SELL | $59.55 | 1,290.88 | 0.3532 | $0.04613 | 164 | ||
15m ago | SELL | $59.52 | 1,290.06 | 0.3530 | $0.04613 | 22 | ||
15m ago | SELL | $59.55 | 1,290.68 | 0.3532 | $0.04614 | 145 | ||
15m ago | SELL | $59.55 | 1,290.59 | 0.3532 | $0.04614 | 143 | ||
15m ago | BUY | $6.74 | 145.37 | 0.03999 | $0.04637 | 64 | ||
15m ago | BUY | $500.12 | 10,787 | 2.96 | $0.04636 | 75 | ||
15m ago | BUY | $3.46 | 74.56 | 0.02050 | $0.04640 | 700 | ||
16m ago | BUY | $3.30 | 70.74 | 0.01945 | $0.04673 | 700 | ||
16m ago | BUY | $50.99 | 1,091.23 | 0.3000 | $0.04672 | 22 | ||
16m ago | SELL | $930.41 | 20,000 | 5.47 | $0.04652 | 58 | ||
16m ago | SELL | $47.77 | 1,026.28 | 0.2810 | $0.04654 | 12 | ||
17m ago | SELL | $84.73 | 1,820.08 | 0.4984 | $0.04655 | 32 | ||
17m ago | BUY | $327.45 | 7,000.00 | 1.92 | $0.04677 | 40 | ||
17m ago | BUY | $66.28 | 1,417.41 | 0.3900 | $0.04676 | 12 | ||
17m ago | BUY | $0.16 | 3.63 | 0.03999 | $0.04676 | 11 | ||
17m ago | SELL | $35.38 | 760.36 | 0.2081 | $0.04653 | 114 | ||
17m ago | SELL | $117.89 | 2,533.38 | 0.6936 | $0.04653 | 150 | ||
18m ago | SELL | $23.27 | 500.00 | 0.1369 | $0.04654 | 289 | ||
18m ago | BUY | $82.58 | 1,765.70 | 0.4858 | $0.04676 | 144 | ||
18m ago | BUY | $58.08 | 1,242.92 | 0.3420 | $0.04672 | 78 | ||
18m ago | BUY | $118.87 | 2,544.24 | 0.7000 | $0.04672 | 81 | ||
19m ago | SELL | $120.09 | 2,583.23 | 0.7071 | $0.04649 | 81 | ||
19m ago | BUY | $65.33 | 1,398.24 | 0.3847 | $0.04672 | 64 | ||
19m ago | SELL | $465.04 | 10,000 | 2.73 | $0.04650 | 58 | ||
19m ago | BUY | $0.50 | 10.81 | 0.002977 | $0.04673 | |||
19m ago | BUY | $5.02 | 107.48 | 0.02960 | $0.04674 | 700 | ||
19m ago | SELL | $279.04 | 6,000.00 | 1.64 | $0.04650 | 289 | ||
19m ago | BUY | $3.76 | 80.59 | 0.02219 | $0.04666 | 714 | ||
19m ago | SELL | $9,339.99 | 200,001 | 55.12 | $0.04669 | 125 | ||
19m ago | SELL | $882.10 | 18,864 | 5.23 | $0.04676 | 47 | ||
20m ago | SELL | $980.01 | 20,934 | 5.81 | $0.04681 | 60 | ||
20m ago | SELL | $9.53 | 202.77 | 0.05634 | $0.04700 | 2597 | ||
20m ago | SELL | $33.42 | 711.00 | 0.1975 | $0.04701 | 551 | ||
21m ago | SELL | $2,354.63 | 50,000 | 13.91 | $0.04709 | 125 | ||
21m ago | SELL | $1.29 | 27.50 | 0.007664 | $0.04716 | 35 | ||
21m ago | SELL | $3.88 | 82.42 | 0.02297 | $0.04716 | 162 | ||
21m ago | SELL | $10.82 | 229.52 | 0.06396 | $0.04716 | 516 | ||
21m ago | SELL | $19.63 | 416.26 | 0.1160 | $0.04716 | 3732 | ||
21m ago | SELL | $34.97 | 741.51 | 0.2066 | $0.04716 | 340 | ||
21m ago | SELL | $4.75 | 100.88 | 0.02811 | $0.04716 | 3620 | ||
21m ago | BUY | $26,869.85 | 576,412 | 158.77 | $0.04661 | |||
22m ago | BUY | $101.54 | 2,215.08 | 0.6000 | $0.04584 | 12 | ||
22m ago | SELL | $165.75 | 3,633.91 | 0.9794 | $0.04561 | 15 | ||
22m ago | SELL | $33.14 | 726.66 | 0.1958 | $0.04561 | |||
22m ago | SELL | $146.95 | 3,221.05 | 0.8683 | $0.04562 | 177 | ||
22m ago | SELL | $47.55 | 1,042.14 | 0.2809 | $0.04563 | 44 | ||
23m ago | BUY | $137.57 | 3,000.00 | 0.8128 | $0.04585 | 40 | ||
23m ago | SELL | $217.45 | 4,737.07 | 1.27 | $0.04590 | |||
24m ago | BUY | $47.22 | 1,023.52 | 0.2773 | $0.04614 | 189 | ||
24m ago | BUY | $119.17 | 2,583.23 | 0.7000 | $0.04613 | 81 | ||
24m ago | SELL | $30.91 | 673.44 | 0.1815 | $0.04590 | 20 | ||
24m ago | SELL | $118.47 | 2,580.68 | 0.6958 | $0.04590 | 81 | ||
24m ago | BUY | $248.08 | 5,377.51 | 1.45 | $0.04613 | 33 | ||
26m ago | BUY | $99.48 | 2,169.45 | 0.5877 | $0.04585 | 141 | ||
27m ago | BUY | $2.87 | 62.75 | 0.01700 | $0.04585 | 700 | ||
28m ago | BUY | $1.87 | 40.78 | 0.01105 | $0.04601 | 700 | ||
28m ago | SELL | $83.17 | 1,816.65 | 0.4896 | $0.04578 | 19 |