交易次数23,009
买入数卖出数
11,85911,150
成交额$10.1M
买入额卖出额
$4.8M$5.3M
交易者1,529
买家数卖家数
957956
流通供应量
88.89B99.99%
总供应量88.89B
最大供应量88.89B
入池的PENGU685,989,385($6.2M)
入池的SOL5,778.85($973.3K)
转换器
1PENGU
= $0.009097
?PENGU
USD
关于
Pudgy Penguins信息概览
Pudgy Penguins (PENGU) 于 12.17.2024 推出，当前交易价格为 $0.009097。Pudgy Penguins 的流通供应量为 88.89B，其市值为 $808.69M。
Pudgy Penguins的价格和市场表现如何？
在过去的24小时内，Pudgy Penguins (PENGU) 的价格变化了 +4.1%，交易额为$808.69M。请在CoinScan上时刻关注Pudgy Penguins的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | PENGU | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $666.68 | 73,199 | 3.95 | $0.009107 | 135383 | ||
6s ago | SELL | $2.06 | 226.67 | 0.01224 | $0.009097 | 1576 | ||
6s ago | BUY | $505.07 | 55,465 | 2.99 | $0.009106 | 227229 | ||
7s ago | BUY | $505.14 | 55,481 | 2.99 | $0.009104 | 227229 | ||
8s ago | BUY | $352.37 | 38,706 | 2.09 | $0.009103 | 302278 | ||
9s ago | BUY | $129.11 | 14,181 | 0.7664 | $0.009105 | 135383 | ||
10s ago | BUY | $761.84 | 83,664 | 4.52 | $0.009105 | 69596 | ||
10s ago | BUY | $297.10 | 32,632 | 1.76 | $0.009104 | 302278 | ||
11s ago | SELL | $2.80 | 308.68 | 0.01666 | $0.009095 | 1576 | ||
12s ago | BUY | $277.86 | 30,521 | 1.64 | $0.009103 | 135383 | ||
16s ago | BUY | $221.02 | 24,280 | 1.31 | $0.009103 | 135383 | ||
20s ago | SELL | $2.24 | 246.91 | 0.01332 | $0.009093 | 1576 | ||
22s ago | BUY | $369.66 | 40,612 | 2.19 | $0.009102 | 302278 | ||
25s ago | BUY | $332.36 | 36,517 | 1.97 | $0.009101 | 135383 | ||
26s ago | BUY | $297.90 | 32,734 | 1.76 | $0.009100 | 135383 | ||
30s ago | BUY | $575.92 | 63,303 | 3.41 | $0.009097 | 69596 | ||
30s ago | BUY | $575.92 | 63,292 | 3.41 | $0.009099 | 69596 | ||
48s ago | BUY | $1,007.15 | 110,676 | 5.97 | $0.009099 | 69596 | ||
51s ago | BUY | $165.71 | 18,211 | 0.9829 | $0.009099 | 135383 | ||
59s ago | SELL | $278.69 | 30,657 | 1.65 | $0.009090 | 1563 | ||
1m ago | SELL | $376.17 | 41,377 | 2.23 | $0.009091 | 302278 | ||
1m ago | SELL | $116.01 | 12,760 | 0.6881 | $0.009092 | 135383 | ||
1m ago | BUY | $73.06 | 8,028.15 | 0.4333 | $0.009101 | 315785 | ||
1m ago | BUY | $213.52 | 23,462 | 1.26 | $0.009100 | 315785 | ||
1m ago | SELL | $155.65 | 17,119 | 0.9232 | $0.009092 | 315785 | ||
1m ago | SELL | $155.64 | 17,119 | 0.9232 | $0.009091 | 315785 | ||
1m ago | SELL | $57.76 | 6,353.04 | 0.3426 | $0.009091 | 315785 | ||
1m ago | SELL | $132.31 | 14,550 | 0.7847 | $0.009094 | 315785 | ||
1m ago | SELL | $397.81 | 43,747 | 2.35 | $0.009093 | 315785 | ||
1m ago | SELL | $0.16 | 18.58 | 0.001002 | $0.009094 | 315785 | ||
1m ago | BUY | $1,007.80 | 110,637 | 5.97 | $0.009109 | 69596 | ||
1m ago | BUY | $0.17 | 19.61 | 0.001058 | $0.009107 | 315785 | ||
1m ago | BUY | $143.46 | 15,752 | 0.8502 | $0.009107 | 315785 | ||
1m ago | BUY | $167.57 | 18,393 | 0.9927 | $0.009110 | 135383 | ||
1m ago | BUY | $573.06 | 62,884 | 3.39 | $0.009113 | 302278 | ||
1m ago | BUY | $1,007.67 | 110,600 | 5.96 | $0.009110 | 69596 | ||
1m ago | BUY | $11.54 | 1,267.22 | 0.06837 | $0.009109 | 315785 | ||
1m ago | BUY | $84.68 | 9,293.43 | 0.5013 | $0.009112 | 135383 | ||
1m ago | BUY | $387.28 | 42,505 | 2.29 | $0.009111 | 315785 | ||
2m ago | BUY | $551.98 | 60,561 | 3.26 | $0.009114 | 302278 | ||
2m ago | BUY | $1,007.45 | 110,532 | 5.96 | $0.009114 | 69596 | ||
2m ago | BUY | $1,182.21 | 129,706 | 6.99 | $0.009114 | 302278 | ||
2m ago | BUY | $342.41 | 37,355 | 2.01 | $0.009166 | 135383 | ||
2m ago | BUY | $1,050.29 | 114,526 | 6.17 | $0.009170 | 302278 | ||
2m ago | BUY | $145.75 | 15,896 | 0.8565 | $0.009169 | 315785 | ||
2m ago | BUY | $791.35 | 86,317 | 4.65 | $0.009168 | 302278 | ||
2m ago | SELL | $24.06 | 2,628.58 | 0.1414 | $0.009156 | 1563 | ||
2m ago | BUY | $698.41 | 76,202 | 4.10 | $0.009165 | |||
2m ago | SELL | $1,283.38 | 140,212 | 7.54 | $0.009153 | 302278 | ||
2m ago | SELL | $805.19 | 87,940 | 4.73 | $0.009156 | 135383 | ||
2m ago | BUY | $1,011.13 | 110,417 | 5.94 | $0.009157 | 69596 | ||
2m ago | BUY | $509.39 | 55,591 | 2.99 | $0.009163 | 227229 | ||
2m ago | BUY | $1,528.53 | 166,858 | 8.98 | $0.009160 | 227229 | ||
2m ago | BUY | $460.69 | 50,319 | 2.70 | $0.009155 | 302278 | ||
2m ago | BUY | $250.96 | 27,414 | 1.47 | $0.009154 | 561418 | ||
2m ago | BUY | $537.89 | 58,764 | 3.16 | $0.009153 | 302278 | ||
2m ago | BUY | $250.96 | 27,421 | 1.47 | $0.009152 | 561418 | ||
2m ago | BUY | $530.17 | 57,934 | 3.11 | $0.009151 | 135383 | ||
2m ago | BUY | $452.36 | 49,437 | 2.65 | $0.009150 | 302278 | ||
2m ago | BUY | $250.49 | 27,378 | 1.47 | $0.009149 | 561418 | ||
2m ago | BUY | $278.64 | 30,458 | 1.63 | $0.009148 | 135383 | ||
2m ago | BUY | $130.67 | 14,285 | 0.7683 | $0.009148 | 315785 | ||
2m ago | SELL | $373.43 | 40,861 | 2.19 | $0.009139 | |||
2m ago | SELL | $306.42 | 33,525 | 1.80 | $0.009140 | 302278 | ||
2m ago | SELL | $98.40 | 10,774 | 0.5790 | $0.009133 | 135383 | ||
2m ago | BUY | $151.44 | 16,565 | 0.8912 | $0.009142 | 315785 | ||
2m ago | SELL | $115.78 | 12,684 | 0.6817 | $0.009128 | 315785 | ||
2m ago | SELL | $165.88 | 18,172 | 0.9767 | $0.009128 | 315785 | ||
2m ago | SELL | $165.88 | 18,172 | 0.9767 | $0.009128 | 315785 | ||
2m ago | BUY | $166.12 | 18,180 | 0.9781 | $0.009137 | 315785 | ||
2m ago | BUY | $95.09 | 10,407 | 0.5599 | $0.009138 | 135383 | ||
2m ago | BUY | $178.72 | 19,560 | 1.05 | $0.009137 | 315785 | ||
2m ago | BUY | $326.11 | 35,693 | 1.92 | $0.009136 | 315785 | ||
2m ago | BUY | $167.98 | 18,388 | 0.9891 | $0.009135 | 315785 | ||
2m ago | BUY | $122.46 | 13,405 | 0.7210 | $0.009135 | 315785 | ||
2m ago | SELL | $756.13 | 82,843 | 4.45 | $0.009127 | 135383 | ||
3m ago | SELL | $998.83 | 109,457 | 5.88 | $0.009125 | 44 | ||
3m ago | SELL | $891.88 | 97,711 | 5.25 | $0.009127 | 302278 | ||
3m ago | SELL | $719.53 | 78,810 | 4.23 | $0.009129 | 561418 | ||
3m ago | SELL | $128.56 | 14,080 | 0.7573 | $0.009131 | 315785 | ||
3m ago | SELL | $416.42 | 45,601 | 2.45 | $0.009131 | 135383 | ||
3m ago | SELL | $308.98 | 33,833 | 1.82 | $0.009132 | 135383 | ||
3m ago | SELL | $153.98 | 16,859 | 0.9070 | $0.009133 | 135383 | ||
3m ago | SELL | $220.32 | 24,122 | 1.29 | $0.009133 | 135383 | ||
3m ago | SELL | $220.37 | 24,122 | 1.29 | $0.009136 | 135383 | ||
3m ago | SELL | $623.44 | 68,248 | 3.67 | $0.009134 | 302278 | ||
3m ago | BUY | $2.64 | 289.32 | 0.01558 | $0.009145 | 78 | ||
3m ago | SELL | $324.88 | 35,558 | 1.91 | $0.009136 | 135383 | ||
3m ago | SELL | $1,030.61 | 112,777 | 6.07 | $0.009138 | 135383 | ||
3m ago | SELL | $649.61 | 71,069 | 3.82 | $0.009140 | 315785 | ||
3m ago | SELL | $1,020.90 | 111,660 | 6.01 | $0.009142 | 135383 | ||
3m ago | BUY | $3.12 | 341.78 | 0.01842 | $0.009153 | 78 | ||
3m ago | SELL | $17.42 | 1,905.49 | 0.1026 | $0.009144 | 315785 | ||
3m ago | SELL | $181.82 | 19,883 | 1.07 | $0.009144 | 315785 | ||
3m ago | SELL | $<1 | 10.93 | 0.035888 | $0.009144 | 315785 | ||
3m ago | SELL | $93.49 | 10,224 | 0.5507 | $0.009144 | 315785 | ||
3m ago | SELL | $117.54 | 12,853 | 0.6924 | $0.009145 | 315785 | ||
3m ago | SELL | $<1 | 10.69 | 0.035760 | $0.009144 | 315785 | ||
3m ago | SELL | $20.52 | 2,244.73 | 0.1209 | $0.009145 | 18838 | ||
3m ago | BUY | $3.12 | 341.21 | 0.01840 | $0.009154 | 78 |