交易次数18
买入数卖出数
216
成交额$542
买入额卖出额
$97$445
交易者16
买家数卖家数
215
流通供应量
999,332,54799.93%
总供应量999,381,012
最大供应量1.00B
入池的PuffPuff738,960,840($3.5K)
入池的SOL25.84($3.5K)
转换器
1PuffPuff
= $0.054688
?PuffPuff
USD
关于
Its Puff Puff信息概览
Its Puff Puff (PuffPuff) 于 03.17.2025 推出，当前交易价格为 $0.0(5)4688。Its Puff Puff 的流通供应量为 999.33M，其市值为 $4,685.21。
Its Puff Puff的价格和市场表现如何？
在过去的24小时内，Its Puff Puff (PuffPuff) 的价格变化了 -16.5%，交易额为$4,685.21。请在CoinScan上时刻关注Its Puff Puff的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | PuffPuff | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | SELL | $18.75 | 4,000,000 | 0.1403 | $0.054688 | |||
8h ago | SELL | $0.23 | 50,120 | 0.001767 | $0.054605 | |||
10h ago | SELL | $0.30 | 65,538 | 0.002311 | $0.054584 | |||
11h ago | SELL | $0.18 | 41,458 | 0.001462 | $0.054563 | |||
12h ago | SELL | $<1 | 21,801 | 0.037692 | $0.054551 | |||
12h ago | SELL | $66.68 | 14,366,908 | 0.5170 | $0.054641 | |||
12h ago | SELL | $166.29 | 33,499,717 | 1.28 | $0.054964 | |||
13h ago | SELL | $1.45 | 279,575 | 0.01129 | $0.055204 | |||
14h ago | SELL | $38.54 | 7,310,281 | 0.2985 | $0.055272 | |||
14h ago | BUY | $38.73 | 7,310,281 | 0.3000 | $0.055298 | |||
14h ago | SELL | $<1 | 12,990 | 0.035247 | $0.055184 | |||
15h ago | SELL | $1.64 | 317,335 | 0.01282 | $0.055188 | |||
16h ago | SELL | $59.43 | 11,220,432 | 0.4612 | $0.055296 | |||
19h ago | SELL | $36.21 | 6,622,304 | 0.2794 | $0.055469 | |||
20h ago | SELL | $53.43 | 9,550,785 | 0.4129 | $0.055595 | |||
21h ago | BUY | $58.22 | 10,368,545 | 0.4500 | $0.055615 | |||
23h ago | SELL | $0.18 | 33,202 | 0.001411 | $0.055523 | |||
23h ago | SELL | $1.79 | 324,176 | 0.01379 | $0.055526 | |||
1d ago | BUY | $3.94 | 702,103 | 0.03000 | $0.055617 | |||
1d ago | SELL | $<1 | 3,256.90 | 0.031383 | $0.055490 | |||
1d ago | SELL | $113.24 | 20,000,000 | 0.8755 | $0.055662 | |||
1d ago | SELL | $0.32 | 55,260 | 0.002493 | $0.055806 | |||
1d ago | SELL | $0.39 | 68,760 | 0.003103 | $0.055766 | |||
1d ago | SELL | $14.97 | 2,556,577 | 0.1158 | $0.055858 | 14 | ||
2d ago | SELL | $17.02 | 2,900,061 | 0.1325 | $0.055869 | |||
2d ago | SELL | $40.82 | 6,852,811 | 0.3179 | $0.055957 | |||
2d ago | SELL | $75.54 | 12,377,351 | 0.5919 | $0.056103 | |||
2d ago | BUY | $76.76 | 12,377,351 | 0.5949 | $0.056202 | |||
2d ago | SELL | $85.26 | 13,767,438 | 0.6598 | $0.056193 | |||
2d ago | SELL | $271.79 | 40,182,453 | 2.10 | $0.056763 | 10 | ||
2d ago | SELL | $20.08 | 2,769,304 | 0.1557 | $0.057252 | 10 | ||
2d ago | SELL | $2.64 | 363,747 | 0.02056 | $0.057263 | |||
2d ago | BUY | $50.87 | 7,061,563 | 0.3966 | $0.057204 | |||
2d ago | BUY | $19.78 | 2,793,045 | 0.1542 | $0.057083 | 10 | ||
2d ago | BUY | $50.87 | 7,305,345 | 0.3966 | $0.056963 | |||
2d ago | BUY | $63.59 | 9,390,471 | 0.4957 | $0.056771 | |||
2d ago | BUY | $12.71 | 1,913,655 | 0.09915 | $0.056646 | |||
2d ago | BUY | $25.43 | 3,863,820 | 0.1983 | $0.056583 | |||
2d ago | BUY | $246.64 | 40,182,453 | 1.92 | $0.056138 | 10 | ||
2d ago | BUY | $25.43 | 4,446,171 | 0.1983 | $0.055721 | |||
2d ago | SELL | $1.76 | 311,419 | 0.01373 | $0.055661 | |||
2d ago | BUY | $12.50 | 2,243,771 | 0.09915 | $0.055571 | |||
2d ago | BUY | $12.58 | 2,259,175 | 0.09915 | $0.055571 | |||
2d ago | BUY | $18.30 | 3,313,423 | 0.1441 | $0.055524 | |||
2d ago | BUY | $12.20 | 2,227,477 | 0.09613 | $0.055479 | |||
2d ago | BUY | $16.27 | 2,993,335 | 0.1281 | $0.055436 | |||
2d ago | BUY | $2.53 | 469,495 | 0.02000 | $0.055400 | |||
2d ago | SELL | $0.89 | 167,624 | 0.007101 | $0.055360 | |||
2d ago | SELL | $1.62 | 304,062 | 0.01289 | $0.055333 | |||
2d ago | SELL | $0.72 | 133,948 | 0.005682 | $0.055375 | |||
2d ago | SELL | $11.92 | 2,215,694 | 0.09433 | $0.055383 | 11 | ||
2d ago | SELL | $1.85 | 343,085 | 0.01466 | $0.055403 | |||
2d ago | SELL | $0.75 | 140,113 | 0.005992 | $0.055413 | |||
2d ago | SELL | $1.44 | 266,128 | 0.01138 | $0.055417 | |||
2d ago | SELL | $1.26 | 232,338 | 0.009950 | $0.055427 | |||
2d ago | BUY | $1.27 | 232,338 | 0.01000 | $0.055490 | |||
2d ago | SELL | $<1 | 8,278.99 | 0.033544 | $0.055475 | |||
2d ago | BUY | $21.57 | 3,940,659 | 0.1685 | $0.055476 | |||
2d ago | BUY | $<1 | 6,413.54 | 0.032727 | $0.055443 | |||
2d ago | BUY | $0.17 | 32,059 | 0.001363 | $0.055443 | |||
2d ago | BUY | $0.17 | 32,038 | 0.001362 | $0.055443 | |||
2d ago | SELL | $0.71 | 131,386 | 0.005558 | $0.055416 | |||
2d ago | BUY | $0.17 | 32,001 | 0.001360 | $0.055444 | |||
2d ago | SELL | $1.10 | 203,952 | 0.008632 | $0.055418 | |||
2d ago | BUY | $39.76 | 7,323,257 | 0.3082 | $0.055429 | |||
2d ago | BUY | $<1 | 102.83 | 0.054282 | $0.055371 | |||
2d ago | BUY | $0.34 | 65,113 | 0.002710 | $0.055370 | |||
2d ago | BUY | $30.11 | 5,654,471 | 0.2334 | $0.055325 | |||
2d ago | SELL | $2.65 | 509,603 | 0.02077 | $0.055214 | |||
2d ago | BUY | $63.96 | 12,416,848 | 0.5000 | $0.055151 | |||
3d ago | SELL | $<1 | 4,142.23 | 0.031630 | $0.055046 | 19 | ||
3d ago | SELL | $0.27 | 55,378 | 0.002179 | $0.055039 | |||
3d ago | SELL | $0.15 | 31,821 | 0.001252 | $0.054999 | |||
3d ago | SELL | $7.76 | 1,522,298 | 0.06005 | $0.055098 | |||
3d ago | BUY | $108.13 | 21,716,372 | 0.8365 | $0.054979 | |||
3d ago | SELL | $12.25 | 2,531,609 | 0.09442 | $0.054842 | |||
3d ago | BUY | $48.88 | 10,065,537 | 0.3733 | $0.054856 | |||
3d ago | BUY | $17.63 | 3,701,901 | 0.1347 | $0.054764 | |||
3d ago | BUY | $64.81 | 13,935,943 | 0.4950 | $0.054651 | |||
3d ago | BUY | $65.46 | 14,629,306 | 0.5000 | $0.054474 | |||
3d ago | BUY | $4.96 | 1,131,564 | 0.03786 | $0.054387 | |||
3d ago | SELL | $6.26 | 1,434,973 | 0.04780 | $0.054367 | |||
3d ago | BUY | $0.87 | 201,064 | 0.006742 | $0.054370 | |||
3d ago | SELL | $81.82 | 18,231,008 | 0.6231 | $0.054487 | |||
3d ago | SELL | $688.09 | 122,901,369 | 5.16 | $0.055598 | |||
3d ago | BUY | $119.50 | 18,231,008 | 0.8973 | $0.056555 | |||
3d ago | BUY | $661.19 | 124,336,341 | 4.96 | $0.055317 | |||
3d ago | SELL | $0.36 | 81,396 | 0.002702 | $0.054437 | |||
3d ago | SELL | $50.11 | 11,048,893 | 0.3723 | $0.054535 | |||
3d ago | SELL | $0.23 | 51,580 | 0.001763 | $0.054602 | |||
3d ago | SELL | $0.43 | 95,169 | 0.003255 | $0.054584 | |||
3d ago | SELL | $0.12 | 27,450 | 0.039390 | $0.054554 | |||
3d ago | SELL | $0.28 | 63,366 | 0.002168 | $0.054543 | |||
3d ago | BUY | $34.84 | 7,710,514 | 0.2624 | $0.054519 | |||
3d ago | SELL | $<1 | 8,667.91 | 0.032905 | $0.054476 | |||
3d ago | SELL | $0.57 | 128,540 | 0.004309 | $0.054477 | |||
3d ago | SELL | $162.85 | 34,723,163 | 1.22 | $0.054690 | |||
4d ago | SELL | $5.37 | 1,078,460 | 0.03980 | $0.054986 | |||
4d ago | BUY | $5.44 | 1,078,460 | 0.04000 | $0.055048 | |||
4d ago | BUY | $108.89 | 22,273,376 | 0.8000 | $0.054889 |