交易次数182
买入数卖出数
81101
成交额$3.5K
买入额卖出额
$1.4K$2.2K
交易者142
买家数卖家数
6587
流通供应量
45.34T4.53%
总供应量1.00q
最大供应量1.00q
入池的$CWIF140.73B($14.4K)
入池的SOL117.54($16.6K)
转换器
1$CWIF
= $0.061022
?$CWIF
USD
关于
catwifhat信息概览
catwifhat ($CWIF) 于 01.01.1970 推出，当前交易价格为 $0.0(6)1022。catwifhat 的流通供应量为 45.34T，其市值为 $4.63M。
catwifhat的价格和市场表现如何？
在过去的24小时内，catwifhat ($CWIF) 的价格变化了 -2.7%，交易额为$4.63M。请在CoinScan上时刻关注catwifhat的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | $CWIF | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | SELL | $102.21 | 1.00B | 0.7220 | $0.061022 | 12 | ||
3m ago | SELL | $0.33 | 3,232,979 | 0.002342 | $0.061025 | |||
4m ago | BUY | $14.16 | 129,937,992 | 0.1000 | $0.061089 | 38 | ||
10m ago | BUY | $11.42 | 104,166,667 | 0.08010 | $0.061097 | |||
13m ago | BUY | $11.35 | 104,166,667 | 0.08004 | $0.061089 | |||
17m ago | BUY | $2.66 | 24,430,652 | 0.01876 | $0.061089 | |||
29m ago | BUY | $0.73 | 6,717,168 | 0.005158 | $0.061094 | 105 | ||
33m ago | BUY | $0.17 | 1,593,546 | 0.001223 | $0.061102 | |||
39m ago | BUY | $14.96 | 136,622,802 | 0.1048 | $0.061095 | 105 | ||
40m ago | BUY | $2.85 | 26,068,632 | 0.02000 | $0.061095 | |||
45m ago | BUY | $11.46 | 104,732,277 | 0.08031 | $0.061094 | |||
1h ago | SELL | $51.63 | 500,000,000 | 0.3612 | $0.061032 | 17 | ||
2h ago | SELL | $3.17 | 30,720,000 | 0.02223 | $0.061034 | |||
2h ago | SELL | $2.26 | 22,109,204 | 0.01600 | $0.061026 | |||
2h ago | SELL | $<1 | 480,000 | 0.033474 | $0.061026 | |||
2h ago | BUY | $5.97 | 54,795,141 | 0.04214 | $0.061091 | 45 | ||
2h ago | SELL | $2.06 | 20,000,000 | 0.01447 | $0.061032 | 45 | ||
2h ago | SELL | $2.58 | 25,000,000 | 0.01809 | $0.061032 | 45 | ||
2h ago | SELL | $<1 | 96,000 | 0.046948 | $0.061032 | |||
2h ago | SELL | $<1 | 249,564 | 0.031806 | $0.061032 | 30 | ||
2h ago | BUY | $1.42 | 12,999,646 | 0.01000 | $0.061096 | |||
2h ago | SELL | $2.56 | 24,875,548 | 0.01800 | $0.061031 | |||
3h ago | BUY | $<1 | 259,963 | 0.032 | $0.061088 | 30 | ||
3h ago | SELL | $0.46 | 4,570,901 | 0.003308 | $0.061027 | |||
3h ago | BUY | $23.05 | 211,234,328 | 0.1623 | $0.061091 | 38 | ||
3h ago | BUY | $0.36 | 3,312,278 | 0.002544 | $0.061090 | |||
3h ago | SELL | $10.13 | 98,780,440 | 0.07142 | $0.061026 | |||
3h ago | SELL | $3.79 | 36,983,170 | 0.02675 | $0.061026 | |||
3h ago | SELL | $8.16 | 79,435,779 | 0.05748 | $0.061027 | |||
3h ago | SELL | $0.62 | 6,055,791 | 0.004383 | $0.061034 | |||
3h ago | BUY | $1.18 | 10,792,580 | 0.008302 | $0.061098 | |||
3h ago | BUY | $1.62 | 14,802,952 | 0.01138 | $0.061098 | |||
3h ago | SELL | $0.90 | 8,726,533 | 0.006315 | $0.061033 | |||
3h ago | SELL | $10.34 | 100,000,000 | 0.07240 | $0.061034 | |||
3h ago | BUY | $1.52 | 13,901,280 | 0.01070 | $0.061099 | |||
4h ago | BUY | $9.73 | 88,545,401 | 0.06813 | $0.061099 | |||
4h ago | SELL | $39.97 | 386,706,753 | 0.2802 | $0.061033 | |||
4h ago | BUY | $11.33 | 103,778,408 | 0.08000 | $0.061092 | |||
4h ago | BUY | $10.57 | 96,859,758 | 0.07461 | $0.061091 | |||
4h ago | BUY | $0.99 | 9,090,139 | 0.007000 | $0.061091 | |||
5h ago | BUY | $<1 | 1,596.39 | 0.05123 | $0.061094 | |||
5h ago | SELL | $159.31 | 1.53B | 1.11 | $0.061038 | |||
5h ago | BUY | $14.26 | 128,672,379 | 0.1000 | $0.061108 | |||
5h ago | BUY | $4.98 | 45,007,721 | 0.03495 | $0.061107 | |||
6h ago | BUY | $7.10 | 63,750,204 | 0.04950 | $0.061114 | |||
6h ago | BUY | $9.88 | 88,999,462 | 0.06907 | $0.061111 | |||
6h ago | BUY | $20.03 | 181,565,559 | 0.1407 | $0.061103 | |||
6h ago | SELL | $104.24 | 1.00B | 0.7313 | $0.061042 | 12 | ||
6h ago | BUY | $12.68 | 114,190,271 | 0.08900 | $0.061111 | |||
6h ago | BUY | $0.71 | 6,456,404 | 0.005030 | $0.061110 | |||
7h ago | BUY | $35.95 | 321,218,473 | 0.2500 | $0.061119 | 76 | ||
7h ago | SELL | $101.29 | 957,859,324 | 0.7027 | $0.061057 | |||
7h ago | SELL | $30.17 | 282,573,681 | 0.2080 | $0.061067 | 38 | ||
7h ago | SELL | $1.59 | 15,026,208 | 0.01107 | $0.061064 | |||
7h ago | BUY | $43.22 | 383,396,502 | 0.3000 | $0.061127 | |||
8h ago | SELL | $5.14 | 49,128,052 | 0.03613 | $0.061047 | |||
8h ago | SELL | $0.10 | 960,000 | 0.037061 | $0.061047 | |||
8h ago | BUY | $5.69 | 51,175,054 | 0.04000 | $0.061113 | |||
8h ago | SELL | $82.93 | 790,000,000 | 0.5822 | $0.061049 | 38 | ||
8h ago | SELL | $31.61 | 300,000,000 | 0.2218 | $0.061053 | 76 | ||
8h ago | BUY | $49.83 | 444,915,581 | 0.3495 | $0.061120 | |||
8h ago | BUY | $9.98 | 89,259,371 | 0.07000 | $0.061118 | |||
8h ago | SELL | $12.62 | 120,000,000 | 0.08855 | $0.061052 | 76 | ||
8h ago | BUY | $75.67 | 677,309,118 | 0.5302 | $0.061117 | 38 | ||
8h ago | BUY | $1.24 | 11,074,613 | 0.008651 | $0.061122 | |||
8h ago | SELL | $9.50 | 90,000,000 | 0.06616 | $0.061056 | |||
9h ago | SELL | $<1 | 384,000 | 0.032823 | $0.061047 | |||
9h ago | SELL | $8.07 | 77,135,883 | 0.05673 | $0.061047 | 76 | ||
9h ago | SELL | $12.45 | 118,746,674 | 0.08739 | $0.061048 | |||
9h ago | BUY | $0.71 | 6,389,900 | 0.005000 | $0.061117 | |||
9h ago | BUY | $2.38 | 21,377,177 | 0.01672 | $0.061117 | 55 | ||
9h ago | SELL | $<1 | 480,000 | 0.033533 | $0.061058 | |||
9h ago | SELL | $13.24 | 125,071,291 | 0.09210 | $0.061059 | |||
9h ago | BUY | $1.42 | 12,772,574 | 0.01000 | $0.061117 | |||
9h ago | SELL | $2.77 | 26,318,869 | 0.01938 | $0.061052 | |||
9h ago | BUY | $35.51 | 318,323,162 | 0.2490 | $0.061115 | |||
9h ago | REMOVE | $<1 | 120,786 | 0.047548 | - | |||
10h ago | SELL | $11.19 | 107,765,802 | 0.07925 | $0.061038 | |||
10h ago | BUY | $26.69 | 241,953,085 | 0.1890 | $0.061103 | |||
10h ago | SELL | $55.13 | 529,315,835 | 0.3894 | $0.061041 | |||
10h ago | SELL | $0.61 | 5,836,211 | 0.004301 | $0.061049 | |||
10h ago | SELL | $3.48 | 33,178,827 | 0.02445 | $0.061049 | |||
10h ago | SELL | $4.60 | 43,824,586 | 0.03230 | $0.061049 | 123 | ||
10h ago | SELL | $640.99 | 6.00B | 4.50 | $0.061068 | |||
10h ago | SELL | $16.02 | 147,817,968 | 0.1125 | $0.061084 | |||
10h ago | SELL | $<1 | 480,000 | 0.033655 | $0.061082 | |||
11h ago | SELL | $28.52 | 263,361,309 | 0.2006 | $0.061083 | |||
11h ago | SELL | $1.02 | 9,600,000 | 0.007319 | $0.061072 | |||
11h ago | BUY | $200.24 | 1.76B | 1.42 | $0.061135 | |||
11h ago | BUY | $12.04 | 106,542,542 | 0.08565 | $0.061130 | 76 | ||
11h ago | BUY | $26.53 | 234,883,892 | 0.1887 | $0.061129 | 76 | ||
11h ago | BUY | $6.97 | 62,276,888 | 0.05000 | $0.061120 | |||
11h ago | BUY | $29.95 | 267,564,763 | 0.2146 | $0.061119 | 38 | ||
11h ago | SELL | $<1 | 946,932 | 0.037143 | $0.061052 | |||
11h ago | SELL | $10.42 | 99,000,001 | 0.07470 | $0.061052 | |||
12h ago | BUY | $27.96 | 249,509,738 | 0.2000 | $0.061120 | |||
12h ago | SELL | $<1 | 768,000 | 0.035787 | $0.061053 | |||
12h ago | BUY | $19.74 | 176,423,443 | 0.1412 | $0.061119 | 76 | ||
12h ago | SELL | $<1 | 768,000 | 0.035781 | $0.061052 | |||
12h ago | BUY | $45.39 | 406,272,854 | 0.3246 | $0.061117 |