交易次数50,527
买入数卖出数
21,95128,576
成交额$2.3M
买入额卖出额
$1.1M$1.1M
交易者31,663
买家数卖家数
21,84117,973
流通供应量
999,999,84899.99%
总供应量999,999,865
最大供应量1.00B
入池的MIRUMI50,833,043($62.5K)
入池的SOL467.10($62.4K)
转换器
1MIRUMI
= $0.001229
?MIRUMI
USD
关于
MIRUMI AI信息概览
MIRUMI AI (MIRUMI) 于 03.19.2025 推出，当前交易价格为 $0.001229。MIRUMI AI 的流通供应量为 1.00B，其市值为 $1.23M。
MIRUMI AI的价格和市场表现如何？
在过去的24小时内，MIRUMI AI (MIRUMI) 的价格变化了 -16.6%，交易额为$1.23M。请在CoinScan上时刻关注MIRUMI AI的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | MIRUMI | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
36s ago | BUY | $91.37 | 74,330 | 0.6837 | $0.001229 | |||
38s ago | SELL | $40.22 | 32,908 | 0.3009 | $0.001222 | |||
38s ago | SELL | $93.42 | 76,276 | 0.6990 | $0.001224 | 36 | ||
49s ago | SELL | $40.93 | 33,346 | 0.3062 | $0.001227 | |||
2m ago | SELL | $126.92 | 103,790 | 0.9558 | $0.001222 | |||
2m ago | BUY | $132.78 | 108,053 | 1.00 | $0.001228 | |||
3m ago | BUY | $<1 | 9.74 | 0.049 | $0.001233 | |||
4m ago | SELL | $133.55 | 108,594 | 0.9999 | $0.001229 | |||
4m ago | BUY | $106.31 | 85,974 | 0.7960 | $0.001236 | |||
6m ago | SELL | $63.23 | 51,763 | 0.4765 | $0.001221 | |||
6m ago | BUY | $9.55 | 7,777.11 | 0.07202 | $0.001228 | |||
7m ago | BUY | $102.77 | 83,788 | 0.7745 | $0.001226 | |||
7m ago | SELL | $84.57 | 69,311 | 0.6373 | $0.001220 | |||
8m ago | BUY | $5.10 | 4,159.76 | 0.03849 | $0.001227 | |||
8m ago | BUY | $15.12 | 12,324 | 0.1139 | $0.001227 | |||
8m ago | SELL | $99.09 | 81,022 | 0.7467 | $0.001223 | |||
9m ago | BUY | $132.70 | 108,019 | 1.00 | $0.001228 | |||
9m ago | SELL | $47.60 | 38,997 | 0.3587 | $0.001220 | 19 | ||
9m ago | SELL | $62.91 | 51,445 | 0.4740 | $0.001222 | |||
10m ago | BUY | $12.02 | 9,778.95 | 0.09064 | $0.001230 | |||
10m ago | SELL | $110.44 | 90,097 | 0.8322 | $0.001225 | |||
11m ago | SELL | $112.84 | 91,723 | 0.8503 | $0.001230 | |||
11m ago | BUY | $18.85 | 15,228 | 0.1420 | $0.001238 | |||
13m ago | BUY | $22.49 | 18,178 | 0.1695 | $0.001237 | |||
14m ago | BUY | $132.71 | 107,505 | 1.00 | $0.001234 | |||
14m ago | SELL | $128.54 | 104,655 | 0.9685 | $0.001228 | |||
14m ago | SELL | $25.10 | 20,389 | 0.1891 | $0.001231 | |||
14m ago | BUY | $66.36 | 53,659 | 0.5000 | $0.001236 | |||
14m ago | BUY | $13.27 | 10,745 | 0.1000 | $0.001235 | |||
14m ago | BUY | $79.63 | 64,624 | 0.6000 | $0.001232 | |||
14m ago | BUY | $26.54 | 21,505 | 0.2000 | $0.001234 | |||
15m ago | BUY | $49.21 | 40,003 | 0.3706 | $0.001230 | |||
15m ago | SELL | $12.80 | 10,469 | 0.09646 | $0.001223 | |||
15m ago | SELL | $110.52 | 90,167 | 0.8324 | $0.001225 | |||
15m ago | BUY | $14.07 | 11,409 | 0.1060 | $0.001233 | |||
16m ago | BUY | $44.92 | 36,408 | 0.3380 | $0.001233 | |||
17m ago | SELL | $12.08 | 9,845.39 | 0.09090 | $0.001227 | 20 | ||
17m ago | SELL | $4.40 | 3,591.40 | 0.03316 | $0.001227 | 93 | ||
18m ago | SELL | $42.44 | 34,541 | 0.3192 | $0.001228 | |||
19m ago | BUY | $21.73 | 17,589 | 0.1634 | $0.001235 | |||
19m ago | BUY | $132.98 | 107,891 | 1.00 | $0.001232 | |||
19m ago | SELL | $132.98 | 108,432 | 0.9999 | $0.001226 | |||
20m ago | SELL | $50.01 | 40,662 | 0.3761 | $0.001230 | 30 | ||
20m ago | BUY | $99.91 | 80,887 | 0.7513 | $0.001235 | |||
21m ago | BUY | $56.06 | 45,501 | 0.4215 | $0.001232 | |||
21m ago | BUY | $46.56 | 37,849 | 0.3501 | $0.001230 | |||
22m ago | SELL | $29.79 | 24,347 | 0.2240 | $0.001223 | 29 | ||
24m ago | SELL | $59.34 | 48,397 | 0.4459 | $0.001226 | 50 | ||
25m ago | BUY | $87.72 | 71,182 | 0.6589 | $0.001232 | |||
25m ago | SELL | $20.73 | 16,930 | 0.1557 | $0.001224 | 90 | ||
26m ago | SELL | $85.86 | 69,982 | 0.6449 | $0.001226 | 20 | ||
26m ago | BUY | $44.60 | 36,145 | 0.3350 | $0.001233 | |||
27m ago | BUY | $63.18 | 51,293 | 0.4746 | $0.001231 | |||
27m ago | SELL | $12.27 | 10,021 | 0.09218 | $0.001224 | |||
27m ago | SELL | $12.58 | 10,273 | 0.09454 | $0.001225 | |||
27m ago | SELL | $13.45 | 10,969 | 0.1009 | $0.001226 | |||
27m ago | SELL | $18.08 | 14,742 | 0.1357 | $0.001226 | |||
27m ago | BUY | $83.72 | 67,969 | 0.6285 | $0.001231 | |||
28m ago | SELL | $77.14 | 62,948 | 0.5791 | $0.001225 | 20 | ||
28m ago | BUY | $50.98 | 41,377 | 0.3827 | $0.001232 | |||
28m ago | BUY | $8.20 | 6,663.95 | 0.06158 | $0.001231 | |||
28m ago | SELL | $5.52 | 4,511.92 | 0.04148 | $0.001224 | |||
30m ago | SELL | $8.44 | 6,892.63 | 0.06339 | $0.001225 | 124 | ||
30m ago | SELL | $101.48 | 82,688 | 0.7618 | $0.001227 | |||
31m ago | BUY | $36.25 | 29,361 | 0.2721 | $0.001234 | |||
31m ago | SELL | $22.16 | 18,048 | 0.1664 | $0.001228 | 20 | ||
32m ago | SELL | $47.00 | 38,227 | 0.3529 | $0.001229 | |||
34m ago | SELL | $35.03 | 28,282 | 0.2614 | $0.001238 | |||
35m ago | BUY | $109.66 | 88,194 | 0.8183 | $0.001243 | |||
35m ago | SELL | $40.07 | 32,426 | 0.2990 | $0.001235 | 78 | ||
35m ago | BUY | $23.90 | 19,239 | 0.1783 | $0.001242 | |||
36m ago | BUY | $74.61 | 60,152 | 0.5568 | $0.001240 | |||
36m ago | SELL | $66.64 | 54,007 | 0.4973 | $0.001234 | |||
37m ago | BUY | $23.35 | 18,819 | 0.1743 | $0.001241 | |||
38m ago | SELL | $1.40 | 1,136.28 | 0.01046 | $0.001234 | |||
38m ago | SELL | $98.49 | 79,664 | 0.7350 | $0.001236 | 72 | ||
38m ago | SELL | $12.87 | 10,393 | 0.09606 | $0.001238 | |||
38m ago | BUY | $55.34 | 44,489 | 0.4130 | $0.001244 | |||
39m ago | SELL | $23.66 | 19,127 | 0.1765 | $0.001237 | |||
39m ago | BUY | $25.85 | 20,799 | 0.1929 | $0.001243 | |||
39m ago | BUY | $17.92 | 14,426 | 0.1337 | $0.001242 | |||
40m ago | SELL | $29.49 | 23,853 | 0.2201 | $0.001236 | |||
40m ago | BUY | $79.86 | 64,320 | 0.5960 | $0.001241 | |||
40m ago | SELL | $22.38 | 18,135 | 0.1670 | $0.001234 | |||
41m ago | SELL | $63.01 | 51,000 | 0.4704 | $0.001235 | |||
41m ago | BUY | $76.68 | 61,782 | 0.5726 | $0.001241 | |||
41m ago | SELL | $20.49 | 16,612 | 0.1530 | $0.001233 | |||
41m ago | BUY | $33.34 | 26,890 | 0.2489 | $0.001239 | |||
43m ago | SELL | $31.45 | 25,511 | 0.2350 | $0.001233 | |||
43m ago | BUY | $17.94 | 14,476 | 0.1340 | $0.001239 | |||
43m ago | BUY | $29.71 | 23,991 | 0.2219 | $0.001238 | |||
43m ago | SELL | $23.70 | 19,237 | 0.1771 | $0.001232 | |||
43m ago | BUY | $6.89 | 5,567.15 | 0.05152 | $0.001238 | |||
44m ago | SELL | $128.04 | 103,684 | 0.9566 | $0.001234 | 29 | ||
46m ago | BUY | $51.20 | 41,347 | 0.3838 | $0.001238 | |||
46m ago | SELL | $53.06 | 43,068 | 0.3978 | $0.001232 | |||
47m ago | BUY | $23.21 | 18,734 | 0.1740 | $0.001238 | |||
49m ago | SELL | $43.48 | 35,263 | 0.3260 | $0.001233 | 20 | ||
50m ago | BUY | $66.49 | 53,668 | 0.4985 | $0.001238 | |||
51m ago | BUY | $7.18 | 5,803.25 | 0.05384 | $0.001237 |