交易次数557
买入数卖出数
256301
成交额$624
买入额卖出额
$307$316
交易者120
买家数卖家数
7966
流通供应量
999,250,93199.92%
总供应量999,918,650
最大供应量1.00B
入池的doug2,508,835($547)
入池的SOL8.10($1.0K)
转换器
1doug
= $0.032181
?doug
USD
关于
doug信息概览
doug (doug) 于 03.17.2025 推出，当前交易价格为 $0.0002181。doug 的流通供应量为 999.25M，其市值为 $218,000。
doug的价格和市场表现如何？
在过去的24小时内，doug (doug) 的价格变化了 +48.3%，交易额为$218,000。请在CoinScan上时刻关注doug的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | doug | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
46s ago | SELL | $3.80 | 17,462 | 0.03012 | $0.032181 | 283 | ||
1m ago | SELL | $0.92 | 4,127.83 | 0.007279 | $0.032229 | |||
2m ago | SELL | $0.35 | 1,596.36 | 0.002815 | $0.032229 | |||
4m ago | SELL | $0.12 | 554.85 | 0.039888 | $0.032253 | |||
4m ago | SELL | $2.30 | 10,151 | 0.01819 | $0.032266 | 30 | ||
5m ago | SELL | $2.42 | 10,463 | 0.01913 | $0.032312 | 283 | ||
11m ago | SELL | $1.22 | 5,180.36 | 0.009619 | $0.032355 | 30 | ||
17m ago | SELL | $<1 | 1.46 | 0.052749 | $0.032379 | 19 | ||
17m ago | SELL | $<1 | 293.24 | 0.035499 | $0.032379 | 19 | ||
20m ago | SELL | $1.14 | 4,811.50 | 0.009021 | $0.032377 | |||
24m ago | SELL | $1.20 | 5,036.42 | 0.009540 | $0.032401 | |||
29m ago | SELL | $0.81 | 3,362.13 | 0.006428 | $0.032422 | 151 | ||
29m ago | SELL | $0.40 | 1,681.00 | 0.003215 | $0.032423 | 151 | ||
35m ago | BUY | $1.23 | 4,959.91 | 0.009708 | $0.032480 | |||
36m ago | BUY | $0.41 | 1,704.53 | 0.003300 | $0.032453 | |||
36m ago | BUY | $0.81 | 3,304.98 | 0.006400 | $0.032453 | 151 | ||
37m ago | BUY | $2.71 | 11,247 | 0.02140 | $0.032410 | 283 | ||
37m ago | BUY | $0.40 | 1,705.19 | 0.003200 | $0.032377 | 151 | ||
37m ago | BUY | $0.37 | 1,585.03 | 0.002974 | $0.032377 | |||
38m ago | BUY | $6.46 | 28,003 | 0.05105 | $0.032307 | 88 | ||
39m ago | SELL | $3.36 | 15,077 | 0.02656 | $0.032230 | |||
39m ago | SELL | $1.62 | 7,162.98 | 0.01287 | $0.032275 | 151 | ||
41m ago | SELL | $<1 | 2.86 | 0.055222 | $0.032303 | 19 | ||
42m ago | SELL | $0.13 | 574.55 | 0.001045 | $0.032304 | 202 | ||
42m ago | SELL | $0.16 | 720.47 | 0.001311 | $0.032304 | 19 | ||
42m ago | SELL | $0.16 | 721.78 | 0.001313 | $0.032304 | 19 | ||
42m ago | SELL | $0.16 | 723.08 | 0.001316 | $0.032304 | 19 | ||
42m ago | SELL | $0.16 | 724.39 | 0.001318 | $0.032304 | 19 | ||
44m ago | BUY | $1.22 | 5,161.30 | 0.009685 | $0.032375 | 19 | ||
44m ago | SELL | $1.62 | 7,013.37 | 0.01286 | $0.032321 | 151 | ||
51m ago | SELL | $2.50 | 10,693 | 0.01975 | $0.032338 | 283 | ||
52m ago | SELL | $1.13 | 4,801.19 | 0.009001 | $0.032373 | |||
1h ago | BUY | $2.45 | 10,170 | 0.01940 | $0.032413 | 283 | ||
1h ago | BUY | $2.46 | 10,381 | 0.01945 | $0.032370 | 283 | ||
1h ago | SELL | $0.55 | 2,401.60 | 0.004352 | $0.032291 | |||
1h ago | SELL | $1.20 | 5,245.44 | 0.009553 | $0.032302 | 30 | ||
1h ago | SELL | $1.90 | 8,153.37 | 0.01504 | $0.032333 | |||
1h ago | SELL | $0.35 | 1,522.24 | 0.002835 | $0.032355 | |||
1h ago | SELL | $0.81 | 3,453.75 | 0.006434 | $0.032355 | 151 | ||
1h ago | SELL | $0.81 | 3,420.31 | 0.006442 | $0.032381 | 151 | ||
1h ago | SELL | $1.62 | 6,770.73 | 0.01286 | $0.032402 | 151 | ||
1h ago | BUY | $<1 | 255.58 | 0.035076 | $0.032511 | 92 | ||
1h ago | SELL | $2.49 | 10,297 | 0.01966 | $0.032418 | 92 | ||
1h ago | SELL | $1.12 | 4,563.96 | 0.008878 | $0.032463 | 89 | ||
1h ago | SELL | $3.71 | 14,748 | 0.02935 | $0.032520 | 30 | ||
1h ago | SELL | $0.81 | 3,145.90 | 0.006411 | $0.032580 | 151 | ||
1h ago | SELL | $1.62 | 6,262.29 | 0.01287 | $0.032602 | 151 | ||
1h ago | SELL | $4.85 | 18,100 | 0.03834 | $0.032682 | 89 | ||
1h ago | SELL | $2.42 | 8,760.75 | 0.01916 | $0.032772 | 283 | ||
1h ago | SELL | $1.20 | 4,315.62 | 0.009585 | $0.032799 | |||
2h ago | SELL | $1.21 | 4,276.51 | 0.009586 | $0.032847 | |||
2h ago | SELL | $1.21 | 4,241.81 | 0.009598 | $0.032873 | |||
2h ago | BUY | $<1 | 261.75 | 0.036060 | $0.032940 | 19 | ||
2h ago | BUY | $1.21 | 4,117.09 | 0.009528 | $0.032939 | |||
2h ago | SELL | $<1 | 127.22 | 0.032851 | $0.032846 | |||
2h ago | SELL | $0.40 | 1,423.65 | 0.003219 | $0.032872 | 151 | ||
2h ago | BUY | $1.62 | 5,572.33 | 0.01280 | $0.032917 | 151 | ||
2h ago | BUY | $<1 | 251.71 | 0.035707 | $0.032879 | 19 | ||
2h ago | BUY | $1.16 | 4,038.95 | 0.009158 | $0.032879 | |||
2h ago | BUY | $4.13 | 14,678 | 0.03255 | $0.032816 | 283 | ||
2h ago | SELL | $1.63 | 5,972.85 | 0.01284 | $0.032731 | 151 | ||
2h ago | SELL | $<1 | 32.19 | 0.047010 | $0.032765 | 19 | ||
2h ago | SELL | $0.40 | 1,476.44 | 0.003214 | $0.032765 | 151 | ||
2h ago | SELL | $0.81 | 2,952.99 | 0.006425 | $0.032763 | 151 | ||
2h ago | BUY | $0.43 | 1,543.26 | 0.003439 | $0.032823 | |||
2h ago | BUY | $0.81 | 2,871.29 | 0.006400 | $0.032823 | 151 | ||
2h ago | BUY | $1.25 | 4,477.72 | 0.009872 | $0.032792 | |||
2h ago | BUY | $1.13 | 4,110.09 | 0.008965 | $0.032762 | |||
2h ago | BUY | $0.81 | 2,960.43 | 0.006400 | $0.032738 | 151 | ||
2h ago | BUY | $0.60 | 2,206.73 | 0.004760 | $0.032732 | |||
2h ago | BUY | $5.02 | 18,962 | 0.03991 | $0.032650 | 45 | ||
2h ago | SELL | $5.03 | 19,210 | 0.03957 | $0.032619 | 89 | ||
3h ago | SELL | $1.28 | 4,740.31 | 0.01001 | $0.032707 | |||
3h ago | BUY | $2.19 | 7,974.58 | 0.01713 | $0.032754 | 202 | ||
3h ago | BUY | $<1 | 1.61 | 0.053478 | $0.032766 | 98 | ||
3h ago | BUY | $1.64 | 6,041.17 | 0.01280 | $0.032716 | 151 | ||
3h ago | BUY | $1.28 | 4,806.04 | 0.01006 | $0.032683 | |||
3h ago | BUY | $0.82 | 3,088.92 | 0.006400 | $0.032656 | 151 | ||
3h ago | BUY | $0.54 | 2,055.25 | 0.004261 | $0.032658 | |||
3h ago | BUY | $0.41 | 1,557.84 | 0.003200 | $0.032633 | 151 | ||
3h ago | BUY | $0.82 | 3,115.68 | 0.006400 | $0.032633 | 151 | ||
3h ago | BUY | $0.24 | 947.53 | 0.001928 | $0.032608 | |||
3h ago | BUY | $0.82 | 3,144.78 | 0.006400 | $0.032608 | 151 | ||
3h ago | BUY | $0.24 | 925.71 | 0.001883 | $0.032608 | |||
3h ago | SELL | $0.46 | 1,840.29 | 0.003657 | $0.032547 | |||
3h ago | SELL | $0.82 | 3,229.97 | 0.006420 | $0.032547 | 151 | ||
3h ago | SELL | $1.28 | 5,006.19 | 0.01005 | $0.032575 | |||
3h ago | SELL | $<1 | 166.16 | 0.033373 | $0.032587 | 92 | ||
3h ago | SELL | $2.39 | 9,218.39 | 0.01880 | $0.032600 | 30 | ||
3h ago | SELL | $1.27 | 4,835.57 | 0.01001 | $0.032639 | |||
3h ago | SELL | $0.26 | 1,000.00 | 0.002085 | $0.032677 | |||
3h ago | SELL | $0.26 | 1,000.00 | 0.002092 | $0.032686 | |||
3h ago | SELL | $0.81 | 3,065.65 | 0.006412 | $0.032673 | 151 | ||
3h ago | SELL | $1.25 | 4,658.04 | 0.009843 | $0.032700 | |||
3h ago | SELL | $1.18 | 4,343.78 | 0.009272 | $0.032733 | 98 | ||
3h ago | BUY | $0.38 | 1,362.50 | 0.002968 | $0.032811 | |||
3h ago | BUY | $0.82 | 2,937.54 | 0.006400 | $0.032811 | 151 | ||
3h ago | SELL | $<1 | 0.01458 | 0.0731 | $0.032742 | 202 | ||
3h ago | SELL | $<1 | 2.93 | 0.056253 | $0.032753 | 19 | ||
3h ago | SELL | $0.16 | 585.77 | 0.001250 | $0.032753 | 19 |