交易次数111
买入数卖出数
5457
成交额$21.4K
买入额卖出额
$10.1K$11.3K
交易者77
买家数卖家数
3947
流通供应量
999,413,81799.96%
总供应量999,413,817
最大供应量999,746,651
入池的RNT157,653,699($298.7K)
入池的SOL2,368.51($299.5K)
转换器
1RNT
= $0.001894
?RNT
USD
关于
REAL NIGGER TATE信息概览
REAL NIGGER TATE (RNT) 于 01.01.1970 推出，当前交易价格为 $0.001894。REAL NIGGER TATE 的流通供应量为 999.41M，其市值为 $1.89M。
REAL NIGGER TATE的价格和市场表现如何？
在过去的24小时内，REAL NIGGER TATE (RNT) 的价格变化了 -4.1%，交易额为$1.89M。请在CoinScan上时刻关注REAL NIGGER TATE的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | RNT | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $<1 | 0.4279 | 0.056413 | $0.001894 | |||
9m ago | SELL | $16.39 | 8,653.70 | 0.1296 | $0.001894 | |||
10m ago | SELL | $3.26 | 1,721.39 | 0.02579 | $0.001895 | 45 | ||
10m ago | BUY | $416.29 | 218,872 | 3.29 | $0.001901 | |||
20m ago | SELL | $51.92 | 27,472 | 0.4106 | $0.001890 | |||
20m ago | SELL | $2.93 | 1,550.36 | 0.02318 | $0.001890 | 45 | ||
20m ago | BUY | $62.68 | 32,998 | 0.4957 | $0.001899 | |||
28m ago | BUY | $12.67 | 6,651.14 | 0.09990 | $0.001905 | 166 | ||
30m ago | SELL | $11.54 | 6,087.86 | 0.09098 | $0.001895 | |||
36m ago | BUY | $807.69 | 425,221 | 6.36 | $0.001899 | 291 | ||
36m ago | BUY | $807.82 | 427,595 | 6.37 | $0.001889 | 291 | ||
41m ago | BUY | $1,616.30 | 863,167 | 12.75 | $0.001872 | 291 | ||
1h ago | SELL | $6.47 | 3,498.45 | 0.05116 | $0.001851 | |||
1h ago | BUY | $6.95 | 3,737.82 | 0.05494 | $0.001860 | 44 | ||
2h ago | BUY | $2.78 | 1,494.41 | 0.02196 | $0.001866 | 10 | ||
2h ago | BUY | $1.98 | 1,063.30 | 0.01562 | $0.001866 | |||
2h ago | BUY | $291.50 | 156,635 | 2.30 | $0.001861 | 44 | ||
2h ago | SELL | $61.75 | 33,396 | 0.4875 | $0.001849 | |||
3h ago | SELL | $1.95 | 1,054.84 | 0.01540 | $0.001856 | |||
3h ago | SELL | $61.11 | 32,642 | 0.4767 | $0.001872 | |||
4h ago | BUY | $0.80 | 424.26 | 0.006228 | $0.001887 | 835 | ||
5h ago | BUY | $1.97 | 1,054.84 | 0.01548 | $0.001877 | |||
5h ago | BUY | $0.41 | 217.96 | 0.003200 | $0.001882 | |||
7h ago | SELL | $940.63 | 500,000 | 7.32 | $0.001881 | 25 | ||
7h ago | BUY | $8.34 | 4,427.12 | 0.06499 | $0.001884 | 45 | ||
7h ago | SELL | $187.60 | 100,000 | 1.47 | $0.001876 | |||
7h ago | BUY | $0.19 | 102.88 | 0.001521 | $0.001886 | 24 | ||
7h ago | SELL | $51.79 | 27,584 | 0.4060 | $0.001877 | 24 | ||
8h ago | BUY | $53.11 | 28,083 | 0.4154 | $0.001891 | |||
8h ago | BUY | $9.45 | 5,000.00 | 0.07395 | $0.001891 | |||
9h ago | SELL | $408.85 | 216,459 | 3.18 | $0.001888 | |||
10h ago | BUY | $241.12 | 127,815 | 1.89 | $0.001886 | 24 | ||
10h ago | BUY | $153.84 | 81,661 | 1.20 | $0.001883 | 25 | ||
10h ago | BUY | $17.48 | 9,233.09 | 0.1365 | $0.001893 | 1085 | ||
10h ago | SELL | $0.49 | 262.50 | 0.003863 | $0.001884 | 154 | ||
10h ago | BUY | $9.88 | 5,222.37 | 0.07723 | $0.001893 | |||
12h ago | BUY | $5.39 | 2,849.58 | 0.04214 | $0.001891 | 267 | ||
12h ago | BUY | $122.85 | 64,963 | 0.9603 | $0.001891 | |||
12h ago | BUY | $44.53 | 23,414 | 0.3459 | $0.001901 | 1085 | ||
12h ago | BUY | $0.20 | 108.31 | 0.001600 | $0.001901 | |||
12h ago | BUY | $18.00 | 9,467.25 | 0.1398 | $0.001901 | |||
12h ago | SELL | $2,691.37 | 1,410,000 | 20.90 | $0.001908 | |||
12h ago | BUY | $168.47 | 87,097 | 1.30 | $0.001934 | 70 | ||
12h ago | SELL | $19.06 | 10,000 | 0.1494 | $0.001906 | 115 | ||
12h ago | BUY | $62.16 | 32,448 | 0.4872 | $0.001915 | 1085 | ||
13h ago | SELL | $37.10 | 19,361 | 0.2892 | $0.001916 | |||
13h ago | SELL | $16.48 | 8,665.64 | 0.1294 | $0.001902 | |||
13h ago | BUY | $217.80 | 113,268 | 1.70 | $0.001922 | |||
13h ago | BUY | $20.60 | 10,724 | 0.1608 | $0.001921 | 1085 | ||
13h ago | SELL | $958.85 | 500,000 | 7.48 | $0.001917 | 115 | ||
14h ago | SELL | $43.88 | 22,837 | 0.3429 | $0.001921 | 46 | ||
14h ago | SELL | $43.88 | 22,830 | 0.3429 | $0.001922 | 63 | ||
14h ago | SELL | $192.37 | 100,000 | 1.50 | $0.001923 | |||
14h ago | SELL | $490.59 | 254,443 | 3.83 | $0.001928 | 115 | ||
14h ago | SELL | $3.98 | 2,065.14 | 0.03116 | $0.001931 | |||
14h ago | SELL | $10.69 | 5,539.88 | 0.08361 | $0.001931 | 31 | ||
14h ago | SELL | $480.57 | 250,000 | 3.77 | $0.001922 | 115 | ||
14h ago | BUY | $11.98 | 6,149.05 | 0.09357 | $0.001949 | |||
15h ago | SELL | $269.48 | 138,810 | 2.10 | $0.001941 | |||
15h ago | SELL | $486.54 | 250,000 | 3.79 | $0.001946 | 115 | ||
15h ago | SELL | $488.10 | 250,000 | 3.81 | $0.001952 | 115 | ||
15h ago | BUY | $99.07 | 50,428 | 0.7733 | $0.001964 | |||
15h ago | SELL | $13.68 | 7,000.00 | 0.1067 | $0.001954 | |||
15h ago | BUY | $44.88 | 22,830 | 0.3500 | $0.001966 | 63 | ||
15h ago | BUY | $44.88 | 22,837 | 0.3500 | $0.001965 | 46 | ||
15h ago | BUY | $249.70 | 127,161 | 1.94 | $0.001963 | |||
17h ago | BUY | $<1 | 35.30 | 0.035401 | $0.001963 | |||
17h ago | SELL | $5.94 | 3,050.67 | 0.04643 | $0.001949 | |||
17h ago | SELL | $34.94 | 17,939 | 0.2731 | $0.001948 | |||
18h ago | BUY | $126.77 | 64,819 | 0.9915 | $0.001955 | 25 | ||
18h ago | SELL | $1.35 | 703.00 | 0.01069 | $0.001933 | |||
18h ago | BUY | $12.77 | 6,533.84 | 0.09990 | $0.001954 | |||
18h ago | SELL | $97.28 | 50,000 | 0.7608 | $0.001945 | 24 | ||
18h ago | BUY | $2.53 | 1,296.19 | 0.01983 | $0.001957 | |||
19h ago | BUY | $0.25 | 129.58 | 0.001982 | $0.001958 | |||
19h ago | SELL | $195.04 | 100,000 | 1.52 | $0.001950 | 24 | ||
20h ago | SELL | $152.86 | 78,329 | 1.19 | $0.001951 | 11 | ||
20h ago | SELL | $193.72 | 99,150 | 1.51 | $0.001953 | 11 | ||
20h ago | BUY | $127.98 | 65,162 | 1.00 | $0.001964 | |||
20h ago | BUY | $127.98 | 65,216 | 1.00 | $0.001962 | |||
20h ago | SELL | $1.24 | 641.59 | 0.009784 | $0.001942 | |||
20h ago | SELL | $10.20 | 5,253.68 | 0.08012 | $0.001942 | |||
20h ago | BUY | $636.87 | 326,878 | 5.00 | $0.001948 | 135 | ||
20h ago | BUY | $57.25 | 29,598 | 0.4517 | $0.001934 | 1085 | ||
20h ago | SELL | $10.72 | 5,534.39 | 0.08402 | $0.001937 | |||
20h ago | BUY | $33.67 | 17,258 | 0.2633 | $0.001951 | |||
20h ago | SELL | $4.71 | 2,422.74 | 0.03677 | $0.001945 | |||
21h ago | SELL | $1.57 | 800.45 | 0.01215 | $0.001962 | |||
21h ago | BUY | $2.19 | 1,113.14 | 0.01698 | $0.001972 | |||
21h ago | BUY | $2.58 | 1,309.60 | 0.01998 | $0.001971 | |||
21h ago | SELL | $9.81 | 5,000.00 | 0.07590 | $0.001962 | |||
21h ago | SELL | $1.01 | 515.97 | 0.007833 | $0.001962 | |||
21h ago | BUY | $318.52 | 161,684 | 2.46 | $0.001970 | 320 | ||
21h ago | SELL | $2,161.29 | 1,100,000 | 16.78 | $0.001964 | |||
22h ago | BUY | $649.94 | 324,476 | 5.00 | $0.002003 | 135 | ||
22h ago | SELL | $0.20 | 105.05 | 0.001614 | $0.001997 | |||
22h ago | BUY | $646.27 | 325,833 | 5.00 | $0.001983 | 135 | ||
22h ago | SELL | $60.59 | 30,366 | 0.4627 | $0.001995 | |||
22h ago | SELL | $3.13 | 1,573.80 | 0.02398 | $0.001992 | |||
22h ago | SELL | $8.72 | 4,383.46 | 0.06681 | $0.001990 |