交易次数2,123
买入数卖出数
1,145978
成交额$364.9K
买入额卖出额
$167.7K$197.2K
交易者610
买家数卖家数
479486
流通供应量
999,992,67399.99%
总供应量999,992,673
最大供应量1.00B
入池的Crashout46,572,235($138.3K)
入池的SOL1,074.90($138.7K)
转换器
1Crashout
= $0.002970
?Crashout
USD
关于
Crashout信息概览
Crashout (Crashout) 于 10.10.2024 推出，当前交易价格为 $0.002970。Crashout 的流通供应量为 1.00B，其市值为 $2.97M。
Crashout的价格和市场表现如何？
在过去的24小时内，Crashout (Crashout) 的价格变化了 -35.1%，交易额为$2.97M。请在CoinScan上时刻关注Crashout的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | Crashout | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $4.07 | 1,370.69 | 0.03155 | $0.002970 | |||
2m ago | BUY | $129.01 | 43,256 | 1.00 | $0.002982 | 19 | ||
2m ago | SELL | $31.19 | 10,518 | 0.2417 | $0.002965 | 62 | ||
7m ago | BUY | $110.04 | 36,944 | 0.8530 | $0.002978 | 8548 | ||
8m ago | SELL | $359.42 | 121,052 | 2.78 | $0.002969 | 8548 | ||
9m ago | SELL | $134.59 | 45,167 | 1.04 | $0.002979 | 10 | ||
9m ago | SELL | $135.61 | 45,421 | 1.05 | $0.002985 | 15 | ||
9m ago | SELL | $135.61 | 45,335 | 1.05 | $0.002991 | |||
9m ago | SELL | $129.00 | 43,043 | 0.9999 | $0.002997 | 10 | ||
9m ago | SELL | $119.43 | 39,779 | 0.9257 | $0.003002 | 14 | ||
9m ago | SELL | $<1 | 20.88 | 0.034864 | $0.003005 | 102 | ||
9m ago | SELL | $6.01 | 2,000.98 | 0.04661 | $0.003005 | 440 | ||
9m ago | BUY | $1,288.82 | 430,678 | 9.99 | $0.002992 | |||
9m ago | SELL | $1.09 | 364.03 | 0.008479 | $0.003005 | 2235 | ||
14m ago | SELL | $130.52 | 44,234 | 1.01 | $0.002950 | 28 | ||
14m ago | SELL | $6.47 | 2,191.81 | 0.05021 | $0.002953 | |||
17m ago | SELL | $9.62 | 3,264.75 | 0.07481 | $0.002949 | 8548 | ||
20m ago | SELL | $130.16 | 44,151 | 1.01 | $0.002948 | 14 | ||
21m ago | SELL | $34.92 | 11,853 | 0.2722 | $0.002946 | 14 | ||
21m ago | SELL | $34.92 | 11,847 | 0.2722 | $0.002947 | 11 | ||
21m ago | BUY | $24.35 | 8,219.00 | 0.1898 | $0.002962 | |||
23m ago | SELL | $5.99 | 2,035.17 | 0.04675 | $0.002947 | 310 | ||
23m ago | BUY | $127.00 | 42,912 | 0.9900 | $0.002959 | |||
24m ago | SELL | $1.24 | 423.61 | 0.009715 | $0.002942 | 2235 | ||
24m ago | SELL | $6.31 | 2,146.63 | 0.04923 | $0.002942 | 656 | ||
24m ago | SELL | $501.70 | 169,882 | 3.91 | $0.002953 | 40 | ||
24m ago | BUY | $2,050.42 | 698,682 | 15.98 | $0.002934 | |||
24m ago | BUY | $489.40 | 169,882 | 3.81 | $0.002880 | 40 | ||
25m ago | BUY | $53.03 | 18,483 | 0.4134 | $0.002869 | 1430 | ||
27m ago | SELL | $56.32 | 19,728 | 0.4390 | $0.002855 | 19 | ||
27m ago | SELL | $22.80 | 7,982.37 | 0.1777 | $0.002856 | |||
27m ago | SELL | $17.00 | 5,952.07 | 0.1325 | $0.002857 | 59 | ||
27m ago | SELL | $38.00 | 13,294 | 0.2962 | $0.002858 | |||
33m ago | SELL | $1,001.97 | 348,530 | 7.82 | $0.002874 | |||
34m ago | SELL | $15.77 | 5,447.38 | 0.1232 | $0.002896 | 2235 | ||
34m ago | BUY | $1,999.63 | 697,060 | 15.61 | $0.002868 | |||
36m ago | BUY | $991.38 | 353,449 | 7.74 | $0.002804 | |||
37m ago | SELL | $26.49 | 9,567.81 | 0.2071 | $0.002769 | |||
38m ago | SELL | $55.58 | 20,101 | 0.4354 | $0.002765 | |||
38m ago | SELL | $42.23 | 15,260 | 0.3308 | $0.002767 | |||
39m ago | BUY | $127.61 | 45,923 | 1.00 | $0.002778 | 18 | ||
39m ago | BUY | $3.32 | 1,198.23 | 0.02606 | $0.002776 | 310 | ||
39m ago | SELL | $113.87 | 41,189 | 0.8923 | $0.002764 | 35 | ||
39m ago | SELL | $114.18 | 41,232 | 0.8947 | $0.002769 | |||
39m ago | SELL | $115.80 | 41,745 | 0.9074 | $0.002774 | 10 | ||
39m ago | SELL | $21.94 | 7,905.59 | 0.1720 | $0.002776 | 16 | ||
39m ago | SELL | $22.16 | 7,979.52 | 0.1736 | $0.002777 | 17 | ||
39m ago | SELL | $66.03 | 23,759 | 0.5174 | $0.002779 | 15 | ||
39m ago | SELL | $66.02 | 23,734 | 0.5174 | $0.002781 | 18 | ||
39m ago | SELL | $56.12 | 20,157 | 0.4398 | $0.002784 | 19 | ||
39m ago | SELL | $56.70 | 20,347 | 0.4443 | $0.002786 | 23 | ||
39m ago | SELL | $47.99 | 17,208 | 0.3761 | $0.002789 | 11 | ||
39m ago | BUY | $6.05 | 2,169.62 | 0.04743 | $0.002790 | 581 | ||
39m ago | SELL | $34.36 | 12,314 | 0.2693 | $0.002790 | 24 | ||
39m ago | SELL | $88.81 | 31,794 | 0.6960 | $0.002793 | 24 | ||
39m ago | SELL | $13.12 | 4,696.76 | 0.1028 | $0.002795 | |||
39m ago | SELL | $59.19 | 21,162 | 0.4638 | $0.002796 | 12 | ||
39m ago | SELL | $22.31 | 7,973.60 | 0.1748 | $0.002798 | |||
39m ago | SELL | $128.06 | 45,708 | 1.00 | $0.002801 | 129 | ||
39m ago | SELL | $26.76 | 9,540.28 | 0.2097 | $0.002805 | |||
42m ago | BUY | $20.37 | 7,234.30 | 0.1598 | $0.002816 | |||
42m ago | BUY | $49.01 | 17,421 | 0.3847 | $0.002813 | 48 | ||
42m ago | SELL | $404.20 | 143,985 | 3.17 | $0.002807 | |||
42m ago | SELL | $63.67 | 22,603 | 0.4997 | $0.002817 | |||
46m ago | BUY | $49.70 | 17,671 | 0.3926 | $0.002812 | 48 | ||
49m ago | SELL | $63.16 | 22,558 | 0.4988 | $0.002800 | |||
52m ago | BUY | $17.74 | 6,275.99 | 0.1395 | $0.002826 | 14 | ||
52m ago | SELL | $25.67 | 9,127.09 | 0.2019 | $0.002812 | 14 | ||
57m ago | SELL | $63.56 | 22,525 | 0.4986 | $0.002822 | |||
58m ago | SELL | $1.58 | 562.02 | 0.01244 | $0.002824 | 312 | ||
1h ago | SELL | $153.22 | 54,063 | 1.19 | $0.002834 | |||
1h ago | SELL | $59.80 | 21,069 | 0.4679 | $0.002838 | 11 | ||
1h ago | SELL | $142.15 | 50,003 | 1.11 | $0.002842 | |||
1h ago | SELL | $129.59 | 45,492 | 1.01 | $0.002848 | 28 | ||
1h ago | SELL | $27.28 | 9,563.98 | 0.2133 | $0.002852 | |||
1h ago | SELL | $5.20 | 1,823.50 | 0.04069 | $0.002855 | 485 | ||
1h ago | BUY | $25.59 | 8,918.18 | 0.2000 | $0.002869 | 226 | ||
1h ago | SELL | $20.80 | 7,286.30 | 0.1625 | $0.002855 | 10 | ||
1h ago | SELL | $130.15 | 45,534 | 1.01 | $0.002858 | 24 | ||
1h ago | SELL | $8.71 | 3,045.25 | 0.06809 | $0.002861 | |||
1h ago | SELL | $117.31 | 40,963 | 0.9168 | $0.002864 | 19 | ||
1h ago | SELL | $127.60 | 44,474 | 0.9972 | $0.002869 | 15 | ||
1h ago | SELL | $119.40 | 41,541 | 0.9331 | $0.002874 | 18 | ||
1h ago | SELL | $63.14 | 21,937 | 0.4934 | $0.002878 | |||
1h ago | SELL | $14.27 | 4,957.74 | 0.1115 | $0.002879 | |||
1h ago | SELL | $6.18 | 2,147.92 | 0.04834 | $0.002881 | 102 | ||
1h ago | BUY | $1,447.58 | 505,217 | 11.30 | $0.002865 | 40 | ||
1h ago | SELL | $14.80 | 5,246.99 | 0.1156 | $0.002821 | 38 | ||
1h ago | SELL | $77.92 | 27,599 | 0.6086 | $0.002823 | |||
1h ago | BUY | $64.01 | 22,558 | 0.5000 | $0.002837 | |||
1h ago | BUY | $90.12 | 31,794 | 0.7039 | $0.002834 | 24 | ||
1h ago | SELL | $12.87 | 4,567.90 | 0.1005 | $0.002818 | 23 | ||
1h ago | BUY | $48.82 | 17,208 | 0.3813 | $0.002837 | 11 | ||
1h ago | SELL | $128.73 | 45,621 | 1.00 | $0.002821 | 52 | ||
1h ago | SELL | $14.74 | 5,222.19 | 0.1151 | $0.002822 | |||
1h ago | BUY | $128.03 | 45,167 | 1.00 | $0.002834 | 10 | ||
1h ago | SELL | $14.29 | 5,071.67 | 0.1116 | $0.002818 | 10 | ||
1h ago | SELL | $24.34 | 8,637.47 | 0.1901 | $0.002818 | |||
1h ago | BUY | $64.01 | 22,603 | 0.5000 | $0.002832 | |||
1h ago | SELL | $13.96 | 4,957.50 | 0.1090 | $0.002817 |