交易次数494
买入数卖出数
289205
成交额$103.1K
买入额卖出额
$53.4K$49.7K
交易者199
买家数卖家数
132131
流通供应量
979,980,68697.99%
总供应量979,980,686
最大供应量1.00B
入池的REGENT113,108,307($101.0K)
入池的SOL627.89($101.0K)
转换器
1REGENT
= $0.038930
?REGENT
USD
关于
REGENT of the North Winds信息概览
REGENT of the North Winds (REGENT) 于 12.03.2024 推出，当前交易价格为 $0.0008930。REGENT of the North Winds 的流通供应量为 979.98M，其市值为 $875,133。
REGENT of the North Winds的价格和市场表现如何？
在过去的24小时内，REGENT of the North Winds (REGENT) 的价格变化了 +19.4%，交易额为$875,133。请在CoinScan上时刻关注REGENT of the North Winds的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | REGENT | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
52s ago | BUY | $207.91 | 232,820 | 1.29 | $0.038930 | 2612 | ||
2m ago | BUY | $260.26 | 291,701 | 1.61 | $0.038922 | 2612 | ||
2m ago | BUY | $209.47 | 234,383 | 1.28 | $0.038937 | 2612 | ||
3m ago | BUY | $208.30 | 234,752 | 1.28 | $0.038873 | 2612 | ||
4m ago | BUY | $207.74 | 234,224 | 1.27 | $0.038869 | 2612 | ||
10m ago | SELL | $79.49 | 89,247 | 0.4840 | $0.038906 | |||
10m ago | SELL | $120.83 | 135,393 | 0.7357 | $0.038924 | 168 | ||
12m ago | BUY | $7.10 | 7,911.70 | 0.04325 | $0.038979 | 10 | ||
12m ago | BUY | $164.90 | 183,959 | 1.00 | $0.038964 | 701 | ||
18m ago | BUY | $209.61 | 232,121 | 1.26 | $0.039030 | 2612 | ||
25m ago | BUY | $208.16 | 230,498 | 1.24 | $0.039031 | 2612 | ||
25m ago | BUY | $99.82 | 110,858 | 0.5986 | $0.039004 | 2612 | ||
26m ago | BUY | $208.08 | 231,778 | 1.24 | $0.038977 | 2612 | ||
28m ago | SELL | $89.09 | 99,769 | 0.5338 | $0.038930 | 174 | ||
28m ago | SELL | $85.86 | 95,990 | 0.5145 | $0.038945 | 12 | ||
28m ago | SELL | $99.83 | 111,399 | 0.5981 | $0.038961 | 137 | ||
28m ago | SELL | $124.04 | 138,112 | 0.7432 | $0.038981 | 137 | ||
28m ago | SELL | $154.78 | 171,882 | 0.9274 | $0.039005 | |||
29m ago | BUY | $167.71 | 185,168 | 1.00 | $0.039057 | 701 | ||
30m ago | BUY | $104.03 | 115,129 | 0.6226 | $0.039036 | 2612 | ||
31m ago | BUY | $156.17 | 173,219 | 0.9344 | $0.039015 | 2612 | ||
46m ago | BUY | $168.91 | 186,706 | 1.00 | $0.039047 | 754 | ||
47m ago | BUY | $156.18 | 172,995 | 0.9274 | $0.039028 | 2612 | ||
48m ago | BUY | $105.02 | 116,440 | 0.6226 | $0.039019 | 2612 | ||
51m ago | BUY | $104.93 | 116,301 | 0.6206 | $0.039022 | 2612 | ||
53m ago | BUY | $523.40 | 579,365 | 3.07 | $0.039034 | 2612 | ||
53m ago | SELL | $806.74 | 895,030 | 4.73 | $0.039013 | |||
1h ago | BUY | $170.99 | 187,615 | 1.00 | $0.039114 | 754 | ||
1h ago | BUY | $17.72 | 19,619 | 0.1048 | $0.039034 | |||
1h ago | BUY | $83.07 | 92,037 | 0.4911 | $0.039026 | |||
1h ago | BUY | $23.91 | 26,523 | 0.1414 | $0.039016 | |||
1h ago | BUY | $37.29 | 41,382 | 0.2204 | $0.039011 | |||
1h ago | BUY | $124.26 | 138,112 | 0.7347 | $0.038997 | 137 | ||
1h ago | BUY | $121.53 | 135,393 | 0.7185 | $0.038976 | 168 | ||
1h ago | BUY | $85.99 | 95,990 | 0.5084 | $0.038958 | 12 | ||
1h ago | BUY | $99.61 | 111,399 | 0.5890 | $0.038942 | 137 | ||
1h ago | BUY | $89.05 | 99,769 | 0.5265 | $0.038926 | 174 | ||
1h ago | BUY | $150.59 | 169,107 | 0.8904 | $0.038905 | 108 | ||
1h ago | BUY | $79.30 | 89,247 | 0.4688 | $0.038885 | |||
1h ago | BUY | $152.13 | 171,882 | 0.8994 | $0.038850 | |||
1h ago | BUY | $71.19 | 80,608 | 0.4209 | $0.038831 | 246 | ||
1h ago | BUY | $79.11 | 89,173 | 0.4677 | $0.038872 | 112 | ||
1h ago | BUY | $7.36 | 8,310.30 | 0.04355 | $0.038864 | 11 | ||
1h ago | BUY | $63.49 | 71,987 | 0.3754 | $0.038820 | 61 | ||
1h ago | BUY | $0.31 | 361.16 | 0.001882 | $0.038814 | 239 | ||
1h ago | BUY | $169.81 | 192,966 | 1.00 | $0.038800 | 754 | ||
1h ago | SELL | $1,280.77 | 1,436,327 | 7.51 | $0.038917 | |||
1h ago | SELL | $1,583.23 | 1,727,588 | 9.29 | $0.039164 | |||
1h ago | SELL | $1,322.34 | 1,403,885 | 7.76 | $0.039419 | |||
2h ago | SELL | $961.36 | 1,000,000 | 5.64 | $0.039613 | 23 | ||
2h ago | BUY | $170.94 | 175,634 | 1.00 | $0.039733 | 701 | ||
2h ago | BUY | $169.84 | 176,189 | 1.00 | $0.039639 | 701 | ||
2h ago | BUY | $1.70 | 1,757.58 | 0.01000 | $0.039687 | |||
2h ago | SELL | $0.59 | 617.82 | 0.003497 | $0.039582 | 239 | ||
2h ago | BUY | $169.94 | 176,750 | 1.00 | $0.039615 | 701 | ||
2h ago | BUY | $171.18 | 177,311 | 1.00 | $0.039654 | 754 | ||
3h ago | SELL | $0.70 | 731.66 | 0.004115 | $0.039582 | 239 | ||
3h ago | BUY | $1,095.97 | 1,149,649 | 6.43 | $0.039533 | 281 | ||
3h ago | BUY | $171.03 | 181,542 | 1.00 | $0.039421 | 701 | ||
3h ago | SELL | $11.19 | 11,965 | 0.06574 | $0.039360 | 16 | ||
3h ago | SELL | $44.77 | 47,824 | 0.2629 | $0.039362 | |||
3h ago | SELL | $450.80 | 479,285 | 2.64 | $0.039405 | 42 | ||
3h ago | BUY | $170.20 | 180,401 | 1.00 | $0.039435 | 754 | ||
3h ago | BUY | $170.34 | 180,979 | 1.00 | $0.039412 | 701 | ||
4h ago | BUY | $169.28 | 181,559 | 1.00 | $0.039324 | 754 | ||
4h ago | BUY | $28.86 | 30,951 | 0.1708 | $0.039325 | |||
4h ago | BUY | $59.38 | 63,537 | 0.3504 | $0.039346 | |||
4h ago | BUY | $4.95 | 5,306.35 | 0.02924 | $0.039342 | 37 | ||
4h ago | BUY | $598.95 | 643,488 | 3.52 | $0.039308 | |||
4h ago | BUY | $171.46 | 184,540 | 1.00 | $0.039291 | 754 | ||
4h ago | SELL | $0.56 | 613.51 | 0.003316 | $0.039230 | |||
4h ago | BUY | $26.10 | 28,146 | 0.1528 | $0.039274 | 2612 | ||
4h ago | BUY | $1,002.13 | 1,084,100 | 5.83 | $0.039243 | |||
4h ago | BUY | $499.25 | 547,794 | 2.90 | $0.039113 | |||
4h ago | BUY | $799.12 | 888,533 | 4.65 | $0.038993 | |||
4h ago | BUY | $171.06 | 193,489 | 1.00 | $0.038841 | 701 | ||
4h ago | BUY | $169.86 | 194,131 | 1.00 | $0.038749 | 754 | ||
5h ago | BUY | $18.25 | 20,633 | 0.1065 | $0.038849 | 29 | ||
5h ago | BUY | $171.86 | 194,845 | 1.00 | $0.038820 | 701 | ||
5h ago | SELL | $11.86 | 13,520 | 0.06921 | $0.038772 | |||
5h ago | SELL | $176.39 | 200,703 | 1.02 | $0.038788 | 39 | ||
5h ago | SELL | $0.52 | 591.67 | 0.003039 | $0.038823 | |||
5h ago | BUY | $172.89 | 194,780 | 1.00 | $0.038876 | 701 | ||
5h ago | BUY | $2.50 | 2,823.11 | 0.01452 | $0.038861 | |||
5h ago | SELL | $1.72 | 1,944.65 | 0.009957 | $0.038890 | |||
5h ago | BUY | $173.30 | 195,431 | 1.00 | $0.038867 | 701 | ||
6h ago | BUY | $194.77 | 218,770 | 1.12 | $0.038903 | 1246 | ||
6h ago | BUY | $173.40 | 196,813 | 1.00 | $0.038810 | 754 | ||
6h ago | SELL | $39.33 | 44,851 | 0.2273 | $0.038770 | 108 | ||
6h ago | BUY | $60.81 | 68,709 | 0.3500 | $0.038851 | 115 | ||
6h ago | BUY | $1.75 | 1,964.29 | 0.01000 | $0.038911 | |||
6h ago | BUY | $178.53 | 200,703 | 1.02 | $0.038895 | 39 | ||
6h ago | SELL | $69.63 | 78,205 | 0.3950 | $0.038904 | |||
6h ago | SELL | $122.79 | 137,654 | 0.6966 | $0.038920 | 61 | ||
6h ago | SELL | $141.03 | 157,712 | 0.8001 | $0.038942 | 246 | ||
6h ago | SELL | $88.91 | 99,209 | 0.5044 | $0.038962 | |||
6h ago | SELL | $80.64 | 89,836 | 0.4574 | $0.038976 | |||
6h ago | SELL | $32.65 | 36,467 | 0.1859 | $0.038955 | 18 | ||
6h ago | BUY | $175.99 | 196,232 | 1.00 | $0.038968 | 701 | ||
6h ago | SELL | $7.25 | 8,143.11 | 0.04139 | $0.038909 |