交易次数879
买入数卖出数
531348
成交额$108.4K
买入额卖出额
$56.5K$52.0K
交易者373
买家数卖家数
248169
流通供应量
999,965,42099.99%
总供应量999,999,171
最大供应量1.00B
入池的MELANIA50,922($34.3K)
入池的SOL111.35($13.9K)
转换器
1MELANIA
= $0.67
?MELANIA
USD
关于
Melania Meme信息概览
Melania Meme (MELANIA) 于 01.19.2025 推出，当前交易价格为 $0.6740。Melania Meme 的流通供应量为 1.00B，其市值为 $673.98M。
Melania Meme的价格和市场表现如何？
在过去的24小时内，Melania Meme (MELANIA) 的价格变化了 -1.3%，交易额为$673.98M。请在CoinScan上时刻关注Melania Meme的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | MELANIA | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $64.69 | 95.98 | 0.5173 | $0.67 | |||
12m ago | SELL | $0.52 | 0.7794 | 0.004201 | $0.67 | |||
12m ago | SELL | $8.04 | 11.96 | 0.06449 | $0.67 | |||
15m ago | SELL | $0.33 | 0.5018 | 0.002705 | $0.67 | |||
15m ago | SELL | $1.84 | 2.74 | 0.01481 | $0.67 | |||
21m ago | SELL | $258.74 | 385.55 | 2.07 | $0.67 | |||
31m ago | SELL | $201.77 | 302.76 | 1.63 | $0.66 | |||
33m ago | SELL | $20.85 | 31.28 | 0.1689 | $0.66 | |||
40m ago | SELL | $500.61 | 747.94 | 4.04 | $0.66 | 14094 | ||
44m ago | SELL | $500.84 | 746.60 | 4.04 | $0.67 | 14094 | ||
46m ago | SELL | $3.27 | 4.87 | 0.02645 | $0.67 | 47 | ||
46m ago | SELL | $5.92 | 8.82 | 0.04787 | $0.67 | 65 | ||
50m ago | SELL | $<1 | 0.005919 | 0.043212 | $0.67 | |||
51m ago | SELL | $7.03 | 10.48 | 0.05688 | $0.67 | |||
56m ago | BUY | $248.32 | 367.70 | 2.00 | $0.67 | |||
58m ago | SELL | $1.75 | 2.61 | 0.01417 | $0.67 | 35 | ||
59m ago | SELL | $0.39 | 0.5926 | 0.003212 | $0.67 | 1866 | ||
1h ago | BUY | $337.22 | 499.99 | 2.72 | $0.67 | 7855 | ||
1h ago | SELL | $2.88 | 4.28 | 0.02324 | $0.67 | 32 | ||
1h ago | SELL | $2.08 | 3.10 | 0.01685 | $0.67 | 56 | ||
1h ago | BUY | $31.20 | 46.30 | 0.2518 | $0.67 | 2514 | ||
1h ago | SELL | $12.77 | 18.93 | 0.1025 | $0.67 | 1866 | ||
1h ago | BUY | $233.48 | 344.48 | 1.87 | $0.67 | 7855 | ||
1h ago | BUY | $508.81 | 751.96 | 4.08 | $0.67 | 9662 | ||
1h ago | BUY | $253.37 | 375.09 | 2.03 | $0.67 | 7855 | ||
1h ago | BUY | $34.96 | 51.80 | 0.2805 | $0.67 | 2514 | ||
1h ago | BUY | $95.15 | 141.00 | 0.7633 | $0.67 | 2514 | ||
1h ago | SELL | $20.79 | 30.97 | 0.1668 | $0.67 | |||
1h ago | SELL | $6.76 | 10.07 | 0.05424 | $0.67 | |||
1h ago | BUY | $12.35 | 18.31 | 0.09915 | $0.67 | 33 | ||
2h ago | SELL | $259.83 | 386.83 | 2.08 | $0.67 | 7855 | ||
2h ago | BUY | $3.70 | 5.48 | 0.02974 | $0.67 | 22 | ||
2h ago | SELL | $172.91 | 257.19 | 1.38 | $0.67 | 32227 | ||
2h ago | SELL | $85.56 | 127.18 | 0.6865 | $0.67 | |||
2h ago | BUY | $359.48 | 532.03 | 2.88 | $0.67 | 7855 | ||
2h ago | BUY | $593.56 | 880.35 | 4.76 | $0.67 | 32227 | ||
2h ago | BUY | $346.89 | 515.59 | 2.78 | $0.67 | |||
2h ago | BUY | $167.43 | 249.14 | 1.34 | $0.67 | 59 | ||
2h ago | SELL | $1,631.70 | 2,432.15 | 13.09 | $0.67 | |||
2h ago | BUY | $409.75 | 606.17 | 3.28 | $0.67 | 7855 | ||
2h ago | SELL | $426.44 | 634.42 | 3.42 | $0.67 | |||
2h ago | BUY | $419.78 | 621.39 | 3.37 | $0.67 | |||
2h ago | SELL | $27.18 | 40.48 | 0.2183 | $0.67 | |||
2h ago | BUY | $135.02 | 200.25 | 1.08 | $0.67 | 7855 | ||
2h ago | SELL | $7.11 | 10.60 | 0.05716 | $0.67 | |||
2h ago | BUY | $70.08 | 103.98 | 0.5632 | $0.67 | 7855 | ||
2h ago | SELL | $11.17 | 16.76 | 0.09035 | $0.66 | |||
2h ago | BUY | $237.28 | 354.40 | 1.91 | $0.66 | 7855 | ||
2h ago | BUY | $11.31 | 16.91 | 0.09149 | $0.66 | |||
2h ago | SELL | $69.92 | 105.00 | 0.5653 | $0.66 | 32227 | ||
2h ago | BUY | $221.21 | 330.66 | 1.78 | $0.66 | 7855 | ||
2h ago | SELL | $501.57 | 752.44 | 4.05 | $0.66 | 14094 | ||
2h ago | BUY | $478.52 | 709.95 | 3.84 | $0.67 | 521 | ||
2h ago | SELL | $1.35 | 2.01 | 0.01086 | $0.66 | 17 | ||
2h ago | SELL | $254.53 | 379.76 | 2.04 | $0.67 | 7855 | ||
2h ago | BUY | $1.86 | 2.77 | 0.01500 | $0.67 | |||
2h ago | SELL | $501.44 | 751.31 | 4.05 | $0.66 | 14094 | ||
2h ago | SELL | $22.72 | 33.96 | 0.1833 | $0.66 | |||
2h ago | SELL | $22.73 | 33.96 | 0.1833 | $0.66 | |||
3h ago | SELL | $1.38 | 2.06 | 0.01113 | $0.67 | 35 | ||
3h ago | BUY | $200.90 | 296.39 | 1.60 | $0.67 | 7855 | ||
3h ago | BUY | $179.95 | 265.70 | 1.44 | $0.67 | 7855 | ||
3h ago | BUY | $250.24 | 369.85 | 2.00 | $0.67 | 7855 | ||
3h ago | BUY | $154.63 | 228.75 | 1.23 | $0.67 | 7855 | ||
3h ago | BUY | $130.46 | 193.11 | 1.04 | $0.67 | 7855 | ||
3h ago | BUY | $3.76 | 5.57 | 0.03012 | $0.67 | |||
3h ago | SELL | $1.18 | 1.75 | 0.009452 | $0.67 | |||
3h ago | BUY | $249.99 | 370.38 | 2.00 | $0.67 | 7855 | ||
3h ago | BUY | $174.47 | 258.74 | 1.39 | $0.67 | 7855 | ||
3h ago | BUY | $204.77 | 303.93 | 1.63 | $0.67 | 32227 | ||
3h ago | BUY | $114.03 | 169.37 | 0.9125 | $0.67 | 32227 | ||
3h ago | BUY | $6.72 | 10.00 | 0.05386 | $0.67 | |||
3h ago | SELL | $23.04 | 34.45 | 0.1846 | $0.66 | 50 | ||
3h ago | BUY | $0.74 | 1.10 | 0.005949 | $0.67 | |||
3h ago | BUY | $13.44 | 20.00 | 0.1077 | $0.67 | |||
3h ago | BUY | $1.34 | 2.00 | 0.01077 | $0.67 | |||
3h ago | SELL | $502.31 | 752.44 | 4.03 | $0.66 | 14094 | ||
3h ago | BUY | $0.90 | 1.35 | 0.007310 | $0.67 | |||
3h ago | BUY | $20.14 | 30.00 | 0.1619 | $0.67 | |||
4h ago | BUY | $12.35 | 18.39 | 0.09929 | $0.67 | |||
4h ago | BUY | $49.36 | 73.51 | 0.3967 | $0.67 | |||
4h ago | SELL | $223.30 | 334.08 | 1.79 | $0.66 | 612 | ||
4h ago | SELL | $117.10 | 175.14 | 0.9416 | $0.66 | 32227 | ||
4h ago | SELL | $455.28 | 680.06 | 3.66 | $0.66 | 612 | ||
4h ago | SELL | $304.86 | 457.51 | 2.46 | $0.66 | 7855 | ||
4h ago | SELL | $513.63 | 769.39 | 4.15 | $0.66 | 7855 | ||
4h ago | BUY | $0.79 | 1.18 | 0.006445 | $0.67 | 1260 | ||
4h ago | SELL | $0.32 | 0.4801 | 0.002600 | $0.66 | |||
4h ago | SELL | $269.24 | 402.59 | 2.17 | $0.66 | 7855 | ||
4h ago | SELL | $0.80 | 1.20 | 0.006512 | $0.66 | 1260 | ||
4h ago | SELL | $344.01 | 513.67 | 2.78 | $0.66 | |||
4h ago | SELL | $9.60 | 14.32 | 0.07771 | $0.67 | 100 | ||
4h ago | SELL | $17.42 | 25.99 | 0.1409 | $0.67 | |||
4h ago | BUY | $185.43 | 273.06 | 1.48 | $0.67 | |||
4h ago | BUY | $146.45 | 216.47 | 1.17 | $0.67 | 7855 | ||
4h ago | BUY | $152.26 | 225.21 | 1.22 | $0.67 | 7855 | ||
4h ago | SELL | $414.19 | 615.35 | 3.33 | $0.67 | |||
4h ago | BUY | $42.85 | 63.30 | 0.3449 | $0.67 | |||
4h ago | SELL | $0.36 | 0.5355 | 0.002903 | $0.67 | |||
4h ago | BUY | $21.46 | 31.70 | 0.1727 | $0.67 |