交易次数749
买入数卖出数
388361
成交额$129.0K
买入额卖出额
$56.6K$72.4K
交易者255
买家数卖家数
152172
流通供应量
999,817,81399.98%
总供应量999,975,755
最大供应量1.00B
入池的LLM136,154,974($195.2K)
入池的SOL1,540.56($194.8K)
转换器
1LLM
= $0.001433
?LLM
USD
关于
Large Language Model信息概览
Large Language Model (LLM) 于 01.08.2025 推出，当前交易价格为 $0.001433。Large Language Model 的流通供应量为 1.00B，其市值为 $1.43M。
Large Language Model的价格和市场表现如何？
在过去的24小时内，Large Language Model (LLM) 的价格变化了 -17.0%，交易额为$1.43M。请在CoinScan上时刻关注Large Language Model的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | LLM | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
45s ago | BUY | $100.26 | 69,941 | 0.7929 | $0.001433 | 67 | ||
48s ago | BUY | $130.31 | 91,012 | 1.03 | $0.001431 | |||
3m ago | SELL | $441.10 | 308,947 | 3.48 | $0.001427 | 12709 | ||
3m ago | SELL | $54.23 | 38,082 | 0.4289 | $0.001424 | 67295 | ||
3m ago | BUY | $25.28 | 17,586 | 0.2000 | $0.001438 | 53 | ||
4m ago | SELL | $4.29 | 3,000.00 | 0.03394 | $0.001430 | |||
6m ago | SELL | $100.62 | 70,294 | 0.7957 | $0.001431 | 11345 | ||
7m ago | BUY | $126.44 | 87,904 | 1.00 | $0.001438 | 190 | ||
8m ago | BUY | $268.43 | 186,999 | 2.12 | $0.001435 | 10923 | ||
12m ago | SELL | $11.13 | 7,805.26 | 0.08805 | $0.001426 | 67295 | ||
13m ago | BUY | $0.27 | 190.29 | 0.002157 | $0.001433 | |||
14m ago | SELL | $54.34 | 38,082 | 0.4297 | $0.001426 | 67295 | ||
14m ago | SELL | $42.78 | 29,968 | 0.3383 | $0.001427 | 105 | ||
15m ago | BUY | $157.49 | 109,832 | 1.24 | $0.001433 | 11345 | ||
15m ago | BUY | $0.40 | 279.32 | 0.003165 | $0.001432 | 112 | ||
15m ago | BUY | $525.55 | 369,582 | 4.15 | $0.001422 | 17623 | ||
15m ago | BUY | $<1 | 3.59 | 0.044078 | $0.001432 | 421 | ||
15m ago | BUY | $63.54 | 44,367 | 0.5025 | $0.001432 | 67295 | ||
15m ago | BUY | $1.03 | 720.74 | 0.008161 | $0.001431 | 421 | ||
15m ago | BUY | $3.24 | 2,268.04 | 0.02568 | $0.001431 | 480 | ||
15m ago | SELL | $3,034.33 | 2,117,088 | 23.99 | $0.001433 | 42 | ||
15m ago | BUY | $8.71 | 6,088.98 | 0.06894 | $0.001431 | 480 | ||
15m ago | BUY | $7.90 | 5,519.58 | 0.06249 | $0.001431 | 5801 | ||
15m ago | BUY | $388.33 | 271,804 | 3.07 | $0.001428 | 12709 | ||
17m ago | SELL | $52.95 | 36,366 | 0.4187 | $0.001456 | 42 | ||
19m ago | SELL | $9.29 | 6,379.42 | 0.07348 | $0.001456 | |||
21m ago | BUY | $9.92 | 6,809.17 | 0.07883 | $0.001457 | 54 | ||
24m ago | SELL | $59.39 | 40,631 | 0.4681 | $0.001461 | |||
26m ago | BUY | $53.48 | 36,402 | 0.4215 | $0.001469 | 42 | ||
27m ago | SELL | $42.81 | 29,288 | 0.3374 | $0.001461 | |||
28m ago | BUY | $19.83 | 13,502 | 0.1563 | $0.001469 | |||
32m ago | SELL | $53.77 | 36,797 | 0.4240 | $0.001461 | 42 | ||
35m ago | BUY | $54.09 | 36,834 | 0.4266 | $0.001468 | 42 | ||
36m ago | SELL | $224.44 | 153,450 | 1.77 | $0.001462 | 28 | ||
39m ago | SELL | $54.26 | 37,060 | 0.4281 | $0.001464 | 42 | ||
39m ago | BUY | $17.53 | 11,913 | 0.1383 | $0.001471 | 50 | ||
39m ago | BUY | $1.75 | 1,191.65 | 0.01383 | $0.001471 | 50 | ||
40m ago | SELL | $7.31 | 5,000.00 | 0.05776 | $0.001463 | |||
41m ago | BUY | $50.68 | 34,458 | 0.4000 | $0.001470 | |||
41m ago | SELL | $11.60 | 7,930.13 | 0.09157 | $0.001463 | |||
43m ago | SELL | $4.38 | 3,000.00 | 0.03464 | $0.001463 | |||
45m ago | BUY | $54.48 | 37,060 | 0.4300 | $0.001470 | 42 | ||
46m ago | BUY | $3.78 | 2,578.28 | 0.02991 | $0.001469 | 49 | ||
47m ago | BUY | $3.78 | 2,578.38 | 0.02991 | $0.001469 | 49 | ||
57m ago | BUY | $2.53 | 1,724.15 | 0.02000 | $0.001468 | 49 | ||
1h ago | SELL | $248.08 | 169,600 | 1.95 | $0.001462 | 219 | ||
1h ago | BUY | $560.72 | 382,029 | 4.43 | $0.001467 | |||
1h ago | BUY | $0.54 | 372.72 | 0.004309 | $0.001463 | |||
1h ago | BUY | $0.99 | 678.07 | 0.007840 | $0.001463 | |||
1h ago | BUY | $2.52 | 1,729.68 | 0.02000 | $0.001461 | 53 | ||
1h ago | SELL | $0.41 | 286.06 | 0.003291 | $0.001454 | 634 | ||
1h ago | SELL | $296.83 | 203,749 | 2.34 | $0.001456 | |||
2h ago | BUY | $8.95 | 6,107.12 | 0.07082 | $0.001466 | 36 | ||
2h ago | SELL | $498.01 | 339,999 | 3.93 | $0.001464 | 28 | ||
2h ago | BUY | $566.13 | 384,706 | 4.47 | $0.001471 | 15 | ||
2h ago | BUY | $439.23 | 300,000 | 3.46 | $0.001464 | |||
2h ago | BUY | $22.59 | 15,466 | 0.1784 | $0.001460 | 67295 | ||
2h ago | SELL | $1.88 | 1,297.25 | 0.01488 | $0.001453 | |||
2h ago | SELL | $56.97 | 39,117 | 0.4490 | $0.001456 | |||
2h ago | BUY | $154.98 | 105,812 | 1.22 | $0.001464 | 12709 | ||
2h ago | BUY | $1.12 | 767.71 | 0.008846 | $0.001463 | 690 | ||
2h ago | BUY | $0.81 | 555.39 | 0.006400 | $0.001463 | 1838 | ||
2h ago | SELL | $519.23 | 355,627 | 4.08 | $0.001460 | |||
2h ago | BUY | $2.69 | 1,828.59 | 0.02118 | $0.001471 | 421 | ||
2h ago | SELL | $56.92 | 38,878 | 0.4482 | $0.001464 | 42 | ||
2h ago | BUY | $1.09 | 740.57 | 0.008583 | $0.001472 | 690 | ||
2h ago | SELL | $382.84 | 260,878 | 3.01 | $0.001467 | |||
2h ago | SELL | $368.63 | 250,240 | 2.90 | $0.001473 | |||
2h ago | SELL | $28.99 | 19,646 | 0.2283 | $0.001476 | 224 | ||
2h ago | BUY | $29.85 | 20,123 | 0.2350 | $0.001483 | 12 | ||
2h ago | SELL | $28.44 | 19,272 | 0.2239 | $0.001476 | |||
2h ago | BUY | $44.45 | 29,968 | 0.3500 | $0.001483 | 105 | ||
2h ago | BUY | $103.25 | 69,664 | 0.8130 | $0.001482 | 219 | ||
2h ago | BUY | $28.54 | 19,272 | 0.2247 | $0.001481 | |||
2h ago | BUY | $6.35 | 4,287.87 | 0.05000 | $0.001480 | 49 | ||
2h ago | BUY | $133.22 | 90,022 | 1.04 | $0.001479 | |||
2h ago | BUY | $86.21 | 58,316 | 0.6787 | $0.001478 | |||
2h ago | SELL | $11.66 | 7,932.00 | 0.09183 | $0.001470 | |||
2h ago | SELL | $10.74 | 7,307.35 | 0.08460 | $0.001470 | |||
2h ago | SELL | $84.33 | 57,481 | 0.6658 | $0.001467 | 21 | ||
2h ago | BUY | $0.49 | 334.41 | 0.003894 | $0.001475 | 34 | ||
2h ago | BUY | $70.62 | 47,892 | 0.5576 | $0.001474 | 16195 | ||
2h ago | SELL | $1,018.16 | 690,610 | 8.03 | $0.001474 | 224 | ||
2h ago | SELL | $20.30 | 13,781 | 0.1612 | $0.001473 | |||
2h ago | SELL | $108.10 | 73,214 | 0.8572 | $0.001476 | |||
3h ago | SELL | $23.23 | 15,717 | 0.1841 | $0.001478 | 67295 | ||
3h ago | SELL | $89.57 | 60,098 | 0.7045 | $0.001490 | 12709 | ||
3h ago | SELL | $100.55 | 66,846 | 0.7844 | $0.001504 | 11345 | ||
3h ago | BUY | $250.18 | 165,607 | 1.95 | $0.001510 | 219 | ||
3h ago | BUY | $5.47 | 3,627.95 | 0.04270 | $0.001508 | |||
3h ago | SELL | $88.66 | 59,347 | 0.6953 | $0.001493 | 219 | ||
3h ago | SELL | $129.66 | 86,109 | 1.00 | $0.001505 | 11345 | ||
3h ago | BUY | $1,508.31 | 1,003,501 | 11.74 | $0.001503 | 219 | ||
3h ago | BUY | $0.79 | 532.35 | 0.006185 | $0.001491 | 72 | ||
3h ago | SELL | $271.59 | 183,765 | 2.12 | $0.001477 | 219 | ||
3h ago | SELL | $351.99 | 235,709 | 2.73 | $0.001493 | 106 | ||
3h ago | SELL | $7.32 | 4,920.37 | 0.05724 | $0.001489 | |||
3h ago | BUY | $612.85 | 407,558 | 4.75 | $0.001503 | 72 | ||
3h ago | BUY | $100.28 | 66,905 | 0.7772 | $0.001498 | 67 | ||
3h ago | BUY | $0.36 | 245.44 | 0.002849 | $0.001498 | 25 |