交易次数5,912
买入数卖出数
5,477435
成交额$665.0K
买入额卖出额
$394.1K$270.9K
交易者4,971
买家数卖家数
4,897195
流通供应量
999,131,60299.91%
总供应量999,948,495
最大供应量1.00B
入池的XSPA5,052,930($470.8K)
入池的SOL3,513.58($469.6K)
转换器
1XSPA
= $0.09316
?XSPA
USD
关于
XSPA信息概览
XSPA (XSPA) 于 02.02.2025 推出，当前交易价格为 $0.09316。XSPA 的流通供应量为 999.13M，其市值为 $93.08M。
XSPA的价格和市场表现如何？
在过去的24小时内，XSPA (XSPA) 的价格变化了 +90.9%，交易额为$93.08M。请在CoinScan上时刻关注XSPA的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | XSPA | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | BUY | $2.27 | 24.38 | 0.01700 | $0.09316 | |||
28s ago | BUY | $1.87 | 20.08 | 0.01400 | $0.09316 | |||
33s ago | BUY | $2.00 | 21.51 | 0.01500 | $0.09316 | |||
38s ago | BUY | $2.00 | 21.51 | 0.01500 | $0.09316 | |||
44s ago | SELL | $33.37 | 360.00 | 0.2497 | $0.09270 | |||
45s ago | BUY | $2.27 | 24.38 | 0.01700 | $0.09317 | |||
51s ago | BUY | $2.13 | 22.94 | 0.01600 | $0.09317 | |||
57s ago | BUY | $2.00 | 21.51 | 0.01500 | $0.09317 | |||
1m ago | BUY | $2.40 | 25.81 | 0.01800 | $0.09313 | |||
1m ago | BUY | $1.99 | 21.51 | 0.01500 | $0.09257 | |||
1m ago | BUY | $2.12 | 22.95 | 0.01600 | $0.09257 | |||
1m ago | BUY | $2.12 | 22.95 | 0.01600 | $0.09257 | |||
1m ago | BUY | $2.12 | 22.95 | 0.01600 | $0.09256 | |||
2m ago | BUY | $2.12 | 22.95 | 0.01600 | $0.09256 | |||
2m ago | BUY | $2.12 | 22.95 | 0.01600 | $0.09256 | |||
2m ago | BUY | $1.85 | 20.08 | 0.01400 | $0.09256 | |||
2m ago | BUY | $1.99 | 21.51 | 0.01500 | $0.09256 | |||
2m ago | BUY | $1.99 | 21.51 | 0.01500 | $0.09256 | |||
2m ago | BUY | $1.99 | 21.51 | 0.01500 | $0.09256 | |||
2m ago | BUY | $2.25 | 24.38 | 0.01700 | $0.09256 | |||
2m ago | BUY | $1.85 | 20.08 | 0.01400 | $0.09256 | |||
2m ago | BUY | $2.13 | 22.95 | 0.01600 | $0.09311 | |||
3m ago | BUY | $2.40 | 25.82 | 0.01800 | $0.09311 | |||
3m ago | BUY | $1.87 | 20.08 | 0.01400 | $0.09311 | |||
3m ago | BUY | $2.00 | 21.51 | 0.01500 | $0.09311 | |||
3m ago | BUY | $1.87 | 20.08 | 0.01400 | $0.09311 | |||
3m ago | BUY | $2.27 | 24.38 | 0.01700 | $0.09311 | |||
3m ago | BUY | $2.27 | 24.38 | 0.01700 | $0.09311 | |||
3m ago | SELL | $54.85 | 592.05 | 0.4106 | $0.09265 | |||
3m ago | BUY | $2.00 | 21.51 | 0.01500 | $0.09313 | |||
3m ago | SELL | $23.58 | 254.47 | 0.1765 | $0.09267 | 11 | ||
3m ago | BUY | $2.27 | 24.38 | 0.01700 | $0.09314 | |||
3m ago | BUY | $2.27 | 24.38 | 0.01700 | $0.09314 | |||
3m ago | BUY | $7.96 | 85.46 | 0.05959 | $0.09313 | |||
3m ago | BUY | $2.00 | 21.51 | 0.01500 | $0.09313 | |||
4m ago | BUY | $2.27 | 24.38 | 0.01700 | $0.09313 | |||
4m ago | SELL | $1.01 | 10.98 | 0.007621 | $0.09265 | |||
4m ago | BUY | $1.86 | 20.07 | 0.01400 | $0.09311 | |||
4m ago | BUY | $2.13 | 22.94 | 0.01600 | $0.09311 | |||
4m ago | BUY | $1.86 | 20.08 | 0.01400 | $0.09311 | |||
4m ago | BUY | $2.27 | 24.38 | 0.01700 | $0.09311 | |||
4m ago | BUY | $2.13 | 22.94 | 0.01600 | $0.09311 | |||
9m ago | BUY | $5.97 | 64.54 | 0.04500 | $0.09252 | |||
9m ago | BUY | $4.37 | 47.33 | 0.03300 | $0.09251 | |||
9m ago | BUY | $4.64 | 50.20 | 0.03500 | $0.09251 | |||
10m ago | BUY | $5.04 | 54.50 | 0.03800 | $0.09251 | |||
10m ago | BUY | $5.97 | 64.55 | 0.04500 | $0.09251 | |||
10m ago | BUY | $6.10 | 65.98 | 0.04600 | $0.09251 | |||
10m ago | BUY | $5.70 | 61.68 | 0.04300 | $0.09250 | |||
10m ago | BUY | $262.96 | 2,844.21 | 1.98 | $0.09245 | 62 | ||
10m ago | SELL | $73.60 | 800.42 | 0.5546 | $0.09195 | 12 | ||
11m ago | BUY | $921.05 | 9,984.41 | 6.94 | $0.09224 | 62 | ||
11m ago | BUY | $789.47 | 8,589.55 | 5.94 | $0.09191 | 62 | ||
11m ago | BUY | $657.89 | 7,180.27 | 4.95 | $0.09162 | 62 | ||
11m ago | BUY | $526.31 | 5,758.88 | 3.96 | $0.09139 | 62 | ||
11m ago | BUY | $394.73 | 4,327.74 | 2.97 | $0.09121 | 62 | ||
11m ago | BUY | $263.16 | 2,889.26 | 1.98 | $0.09108 | 62 | ||
11m ago | BUY | $131.58 | 1,445.86 | 0.9915 | $0.09100 | 62 | ||
12m ago | BUY | $131.58 | 1,446.68 | 0.9915 | $0.09095 | 62 | ||
12m ago | BUY | $259.76 | 2,858.36 | 1.95 | $0.09087 | 28 | ||
13m ago | BUY | $2.12 | 23.37 | 0.01600 | $0.09082 | |||
13m ago | BUY | $2.25 | 24.83 | 0.01700 | $0.09082 | |||
13m ago | BUY | $2.38 | 26.30 | 0.01800 | $0.09082 | |||
13m ago | SELL | $8,114.23 | 88,288 | 61.14 | $0.09190 | |||
13m ago | BUY | $145.27 | 1,600.03 | 1.09 | $0.09079 | 43 | ||
13m ago | BUY | $2.25 | 24.00 | 0.01700 | $0.09399 | |||
13m ago | BUY | $2.12 | 22.59 | 0.01600 | $0.09398 | |||
15m ago | SELL | $65.08 | 695.57 | 0.4902 | $0.09356 | |||
15m ago | BUY | $6.57 | 69.87 | 0.04950 | $0.09405 | |||
16m ago | BUY | $65.45 | 695.57 | 0.4926 | $0.09409 | |||
16m ago | BUY | $1.86 | 19.76 | 0.01400 | $0.09413 | |||
17m ago | BUY | $1.99 | 21.18 | 0.01500 | $0.09415 | |||
17m ago | BUY | $2.12 | 22.59 | 0.01600 | $0.09415 | |||
17m ago | BUY | $2.26 | 24.00 | 0.01700 | $0.09414 | |||
17m ago | BUY | $2.39 | 25.41 | 0.01800 | $0.09414 | |||
18m ago | BUY | $1.99 | 21.18 | 0.01500 | $0.09414 | |||
18m ago | BUY | $2.26 | 24.00 | 0.01700 | $0.09414 | |||
18m ago | BUY | $1.86 | 19.77 | 0.01400 | $0.09414 | |||
18m ago | BUY | $2.26 | 24.00 | 0.01700 | $0.09415 | |||
18m ago | BUY | $2.26 | 24.00 | 0.01700 | $0.09415 | |||
18m ago | BUY | $1.99 | 21.18 | 0.01500 | $0.09415 | |||
19m ago | BUY | $1.99 | 21.18 | 0.01500 | $0.09417 | |||
19m ago | BUY | $2.26 | 24.00 | 0.01700 | $0.09417 | |||
19m ago | BUY | $2.26 | 24.00 | 0.01700 | $0.09417 | |||
19m ago | BUY | $2.26 | 24.00 | 0.01700 | $0.09416 | |||
19m ago | BUY | $2.12 | 22.59 | 0.01600 | $0.09416 | |||
19m ago | BUY | $2.12 | 22.59 | 0.01600 | $0.09416 | |||
19m ago | BUY | $1.99 | 21.18 | 0.01500 | $0.09416 | |||
19m ago | BUY | $2.12 | 22.59 | 0.01600 | $0.09416 | |||
19m ago | BUY | $2.39 | 25.42 | 0.01800 | $0.09416 | |||
19m ago | BUY | $2.26 | 24.00 | 0.01700 | $0.09416 | |||
19m ago | BUY | $2.26 | 24.00 | 0.01700 | $0.09416 | |||
20m ago | BUY | $1.99 | 21.18 | 0.01500 | $0.09416 | |||
20m ago | BUY | $2.12 | 22.59 | 0.01600 | $0.09416 | |||
20m ago | SELL | $31.61 | 337.46 | 0.2377 | $0.09369 | |||
20m ago | BUY | $2.12 | 22.59 | 0.01600 | $0.09417 | |||
20m ago | SELL | $31.62 | 337.46 | 0.2377 | $0.09370 | |||
20m ago | BUY | $1.92 | 20.44 | 0.01447 | $0.09418 | |||
20m ago | BUY | $1.99 | 21.18 | 0.01500 | $0.09418 | |||
20m ago | BUY | $2.39 | 25.41 | 0.01800 | $0.09418 |