交易次数14
买入数卖出数
113
成交额$73
买入额卖出额
$5$67
交易者13
买家数卖家数
113
流通供应量
998,164,71199.81%
总供应量998,205,474
最大供应量1.00B
入池的SAFENET860,699,339($3.9K)
入池的SOL27.78($4.0K)
转换器
1SAFENET
= $0.054584
?SAFENET
USD
关于
SAFENET信息概览
SAFENET (SAFENET) 于 03.18.2025 推出，当前交易价格为 $0.0(5)4584。SAFENET 的流通供应量为 998.16M，其市值为 $4,575.64。
SAFENET的价格和市场表现如何？
在过去的24小时内，SAFENET (SAFENET) 的价格变化了 +5.5%，交易额为$4,575.64。请在CoinScan上时刻关注SAFENET的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | SAFENET | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $1.56 | 340,333 | 0.01096 | $0.054584 | |||
6h ago | SELL | $9.93 | 2,156,926 | 0.06969 | $0.054607 | |||
8h ago | SELL | $50.29 | 10,766,662 | 0.3531 | $0.054671 | |||
11h ago | SELL | $<1 | 6,414.66 | 0.032130 | $0.054670 | |||
13h ago | SELL | $<1 | 1,164.81 | 0.043869 | $0.054644 | |||
14h ago | SELL | $0.22 | 49,447 | 0.001642 | $0.054577 | |||
15h ago | BUY | $5.26 | 1,139,567 | 0.03800 | $0.054615 | |||
15h ago | SELL | $3.35 | 730,226 | 0.02421 | $0.054591 | |||
17h ago | SELL | $<1 | 5,293.09 | 0.031756 | $0.054591 | |||
20h ago | SELL | $<1 | 2,799.72 | 0.049292 | $0.054484 | |||
20h ago | SELL | $1.02 | 228,571 | 0.007588 | $0.054485 | |||
22h ago | SELL | $<1 | 1,005.30 | 0.043338 | $0.054379 | |||
23h ago | SELL | $0.14 | 32,842 | 0.001090 | $0.054358 | |||
1d ago | SELL | $0.84 | 194,451 | 0.006459 | $0.054325 | |||
1d ago | SELL | $<1 | 2,224.36 | 0.047391 | $0.054347 | |||
1d ago | BUY | $18.16 | 4,151,050 | 0.1379 | $0.054375 | |||
1d ago | BUY | $9.96 | 2,271,703 | 0.07492 | $0.054386 | |||
1d ago | SELL | $<1 | 318.00 | 0.041040 | $0.054349 | |||
1d ago | SELL | $0.99 | 227,517 | 0.007448 | $0.054380 | |||
1d ago | SELL | $3.41 | 778,933 | 0.02553 | $0.054380 | 10 | ||
1d ago | SELL | $<1 | 5,945.70 | 0.031950 | $0.054384 | |||
1d ago | SELL | $1.11 | 253,019 | 0.008303 | $0.054389 | |||
1d ago | BUY | $5.71 | 1,300,000 | 0.04282 | $0.054393 | |||
1d ago | SELL | $23.85 | 5,466,121 | 0.1800 | $0.054363 | |||
1d ago | SELL | $0.54 | 124,884 | 0.004140 | $0.054362 | |||
2d ago | SELL | $3.71 | 854,694 | 0.02836 | $0.054342 | |||
2d ago | SELL | $3.45 | 799,310 | 0.02658 | $0.054316 | |||
2d ago | SELL | $0.90 | 211,004 | 0.007025 | $0.054293 | |||
2d ago | SELL | $10.80 | 2,519,418 | 0.08416 | $0.054287 | |||
2d ago | SELL | $0.13 | 30,452 | 0.001020 | $0.054344 | |||
2d ago | SELL | $0.14 | 34,118 | 0.001143 | $0.054344 | |||
2d ago | SELL | $0.30 | 69,896 | 0.002342 | $0.054355 | |||
2d ago | SELL | $<1 | 1,696.22 | 0.045684 | $0.054354 | |||
2d ago | SELL | $0.15 | 35,698 | 0.001196 | $0.054354 | |||
2d ago | BUY | $1.29 | 293,992 | 0.009900 | $0.054400 | 25 | ||
2d ago | BUY | $0.16 | 36,658 | 0.001233 | $0.054385 | |||
2d ago | SELL | $<1 | 19,061 | 0.036384 | $0.054413 | |||
2d ago | BUY | $5.25 | 1,189,988 | 0.04000 | $0.054419 | |||
2d ago | SELL | $0.63 | 144,579 | 0.004829 | $0.054370 | |||
3d ago | SELL | $<1 | 692.96 | 0.042315 | $0.054319 | |||
3d ago | SELL | $<1 | 3.53 | 0.06118 | $0.054323 | |||
3d ago | SELL | $<1 | 1,397.80 | 0.044670 | $0.054321 | |||
3d ago | SELL | $18.13 | 4,176,934 | 0.1402 | $0.054340 | |||
3d ago | SELL | $2.35 | 543,424 | 0.01834 | $0.054336 | |||
3d ago | SELL | $<1 | 18,652 | 0.036302 | $0.054380 | |||
3d ago | SELL | $179.57 | 39,273,428 | 1.39 | $0.054572 | 24 | ||
3d ago | BUY | $12.77 | 2,658,373 | 0.09900 | $0.054804 | 25 | ||
3d ago | BUY | $179.26 | 39,273,428 | 1.38 | $0.054564 | 24 | ||
3d ago | SELL | $6.31 | 1,463,492 | 0.04921 | $0.054314 | |||
3d ago | SELL | $0.46 | 108,350 | 0.003650 | $0.054247 | |||
3d ago | SELL | $0.46 | 109,173 | 0.003678 | $0.054250 | |||
3d ago | SELL | $4.87 | 1,140,235 | 0.03847 | $0.054272 | |||
3d ago | SELL | $2.08 | 486,946 | 0.01646 | $0.054275 | |||
3d ago | SELL | $0.31 | 74,210 | 0.002510 | $0.054285 | |||
3d ago | SELL | $9.74 | 2,267,838 | 0.07694 | $0.054295 | |||
3d ago | SELL | $<1 | 149.00 | 0.055069 | $0.054374 | |||
4d ago | SELL | $<1 | 20,658 | 0.037028 | $0.054354 | |||
4d ago | BUY | $15.82 | 3,624,544 | 0.1234 | $0.054366 | |||
4d ago | SELL | $1.41 | 325,921 | 0.01099 | $0.054331 | |||
4d ago | SELL | $20.27 | 4,653,491 | 0.1579 | $0.054357 | |||
4d ago | SELL | $0.70 | 160,963 | 0.005495 | $0.054382 | |||
4d ago | SELL | $4.96 | 1,131,974 | 0.03870 | $0.054389 | |||
4d ago | SELL | $7.86 | 1,786,430 | 0.06129 | $0.054405 | |||
4d ago | BUY | $33.56 | 7,635,954 | 0.2614 | $0.054395 | |||
4d ago | SELL | $<1 | 11,879 | 0.034010 | $0.054322 | |||
4d ago | SELL | $0.64 | 149,425 | 0.005045 | $0.054319 | |||
4d ago | SELL | $19.87 | 4,555,284 | 0.1546 | $0.054362 | |||
4d ago | SELL | $51.09 | 11,521,065 | 0.3988 | $0.054435 | |||
4d ago | SELL | $0.17 | 37,940 | 0.001331 | $0.054508 | |||
4d ago | SELL | $0.38 | 85,417 | 0.002999 | $0.054504 | |||
4d ago | SELL | $0.11 | 26,220 | 0.039207 | $0.054497 | |||
4d ago | SELL | $<1 | 5,000.00 | 0.031755 | $0.054490 | |||
4d ago | SELL | $65.12 | 14,254,631 | 0.5093 | $0.054568 | |||
4d ago | SELL | $0.46 | 100,000 | 0.003636 | $0.054619 | |||
4d ago | SELL | $0.89 | 192,955 | 0.007019 | $0.054621 | |||
4d ago | SELL | $0.18 | 39,518 | 0.001438 | $0.054622 | |||
4d ago | SELL | $2.50 | 538,633 | 0.01961 | $0.054649 | |||
4d ago | SELL | $0.26 | 55,478 | 0.002021 | $0.054737 | |||
4d ago | SELL | $9.85 | 2,065,149 | 0.07545 | $0.054772 | |||
4d ago | SELL | $0.23 | 48,752 | 0.001786 | $0.054803 | |||
4d ago | SELL | $1.20 | 252,316 | 0.009246 | $0.054779 | |||
4d ago | SELL | $0.23 | 50,000 | 0.001833 | $0.054799 | |||
4d ago | SELL | $2.42 | 505,164 | 0.01853 | $0.054803 | |||
4d ago | SELL | $0.44 | 92,479 | 0.003395 | $0.054807 | |||
4d ago | SELL | $0.13 | 27,642 | 0.001014 | $0.054807 | |||
4d ago | SELL | $1.65 | 345,002 | 0.01267 | $0.054808 | |||
4d ago | SELL | $5.44 | 1,129,906 | 0.04158 | $0.054814 | |||
4d ago | SELL | $21.89 | 4,515,943 | 0.1673 | $0.054848 | |||
4d ago | SELL | $<1 | 10,258 | 0.033823 | $0.054886 | |||
4d ago | SELL | $1.88 | 387,337 | 0.01444 | $0.054867 | |||
4d ago | SELL | $1.90 | 387,222 | 0.01445 | $0.054917 | |||
4d ago | SELL | $0.42 | 84,627 | 0.003160 | $0.054973 | |||
4d ago | SELL | $1.33 | 266,477 | 0.009957 | $0.054997 | |||
4d ago | SELL | $<1 | 6,882.62 | 0.032572 | $0.055025 | |||
5d ago | SELL | $0.81 | 161,488 | 0.006037 | $0.055026 | |||
5d ago | SELL | $4.63 | 923,463 | 0.03457 | $0.055017 | |||
5d ago | SELL | $6.78 | 1,356,858 | 0.05094 | $0.054998 | |||
5d ago | SELL | $1.63 | 325,169 | 0.01223 | $0.055041 | |||
5d ago | SELL | $3.16 | 626,743 | 0.02360 | $0.055047 | |||
5d ago | SELL | $7.30 | 1,433,810 | 0.05414 | $0.055097 |