交易次数38
买入数卖出数
1919
成交额$501.2K
买入额卖出额
$271.9K$229.2K
交易者17
买家数卖家数
713
安全
5 警报
流通供应量
27,031,627100%
总供应量27,031,627
最大供应量27,031,627
入池的USDA5,242,215($5.3M)
入池的EURA5,293,787($5.7M)
转换器
1USDA
= $1.00
?USDA
USD
关于
USDA信息概览
USDA (USDA) 于 03.13.2024 推出，当前交易价格为 $1.0021。USDA 的流通供应量为 27.03M，其市值为 $27.09M。
USDA的价格和市场表现如何？
在过去的24小时内，USDA (USDA) 的价格变化了 +0.2%，交易额为$27.09M。请在CoinScan上时刻关注USDA的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | USDA | EURA | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $111.20 | 110.97 | 0.05332 | $1.00 | 54 | ||
4h ago | BUY | $30,069.81 | 29,954 | 14.41 | $1.00 | 165 | ||
4h ago | SELL | $4,138.63 | 4,113.90 | 1.98 | $1.00 | 28 | ||
4h ago | BUY | $39,842.95 | 39,603 | 19.15 | $1.00 | 165 | ||
4h ago | BUY | $4,134.06 | 4,113.90 | 1.98 | $1.00 | 28 | ||
4h ago | BUY | $18,442.60 | 18,378 | 8.87 | $1.00 | 104 | ||
4h ago | BUY | $21,742.26 | 21,689 | 10.45 | $1.00 | 165 | ||
4h ago | SELL | $5,387.87 | 5,366.04 | 2.59 | $1.00 | 17 | ||
4h ago | SELL | $86,590.93 | 86,031 | 41.70 | $1.00 | 17 | ||
4h ago | SELL | $3,986.40 | 3,978.21 | 1.92 | $1.00 | |||
4h ago | BUY | $25,036.36 | 24,975 | 12.08 | $1.00 | 104 | ||
6h ago | SELL | $1,501.50 | 1,500.00 | 0.7219 | $1.00 | |||
6h ago | BUY | $20,648.46 | 20,613 | 9.93 | $1.00 | 165 | ||
6h ago | SELL | $19,465.05 | 19,452 | 9.35 | $1.00 | 27 | ||
7h ago | BUY | $13,045.86 | 12,999 | 6.25 | $1.00 | 104 | ||
7h ago | BUY | $12,450.62 | 12,415 | 5.98 | $1.00 | 104 | ||
8h ago | SELL | $713.87 | 712.79 | 0.3425 | $1.00 | 34 | ||
9h ago | BUY | $8,253.62 | 8,234.18 | 3.95 | $1.00 | 104 | ||
9h ago | BUY | $3,573.50 | 3,566.08 | 1.70 | $1.00 | |||
9h ago | SELL | $3,399.93 | 3,390.38 | 1.62 | $1.00 | 28 | ||
9h ago | BUY | $42,325.98 | 42,208 | 20.23 | $1.00 | 165 | ||
9h ago | BUY | $3,395.72 | 3,390.38 | 1.62 | $1.00 | 28 | ||
9h ago | BUY | $9,726.50 | 9,730.44 | 4.65 | $0.99 | 104 | ||
9h ago | SELL | $9,823.32 | 9,837.20 | 4.70 | $0.99 | |||
9h ago | SELL | $9,018.85 | 9,025.72 | 4.31 | $0.99 | |||
10h ago | BUY | $1.47 | 1.47 | 0.037055 | $0.99 | 39 | ||
10h ago | SELL | $4,974.27 | 4,979.80 | 2.37 | $0.99 | 39 | ||
10h ago | BUY | $1.00 | 1.00 | 0.034786 | $1.00 | |||
10h ago | SELL | $20,208.90 | 20,213 | 9.64 | $0.99 | |||
12h ago | BUY | $11,252.00 | 11,250 | 5.38 | $1.00 | 104 | ||
13h ago | SELL | $20,784.83 | 20,830 | 10.02 | $0.99 | 104 | ||
14h ago | SELL | $12,913.09 | 12,935 | 6.23 | $0.99 | 104 | ||
14h ago | BUY | $7,994.08 | 7,998.48 | 3.85 | $0.99 | 21 | ||
14h ago | SELL | $8,692.25 | 8,705.82 | 4.20 | $0.99 | 104 | ||
20h ago | SELL | $6,990.34 | 7,000.00 | 3.48 | $0.99 | |||
23h ago | SELL | $5,175.46 | 5,182.10 | 2.59 | $0.99 | |||
1d ago | BUY | $1.64 | 1.64 | 0.038256 | $0.99 | 39 | ||
1d ago | SELL | $5,357.98 | 5,363.15 | 2.68 | $0.99 | 39 | ||
1d ago | BUY | $43,306.49 | 43,340 | 21.67 | $0.99 | 165 | ||
1d ago | SELL | $23,519.22 | 23,575 | 11.76 | $0.99 | 27 | ||
1d ago | SELL | $10,558.41 | 10,575 | 5.28 | $0.99 | |||
1d ago | SELL | $12,525.42 | 12,538 | 6.26 | $0.99 | |||
1d ago | SELL | $13,837.48 | 13,842 | 6.93 | $0.99 | |||
1d ago | BUY | $40,597.92 | 40,594 | 20.34 | $1.00 | 165 | ||
1d ago | BUY | $5,417.71 | 5,423.79 | 2.71 | $0.99 | 18 | ||
1d ago | SELL | $10,570.12 | 10,591 | 5.28 | $0.99 | 10 | ||
1d ago | SELL | $3,995.24 | 4,001.54 | 1.99 | $0.99 | |||
1d ago | BUY | $5,166.78 | 5,170.38 | 2.59 | $0.99 | 18 | ||
1d ago | SELL | $12,457.03 | 12,476 | 6.24 | $0.99 | |||
1d ago | SELL | $3,673.97 | 3,678.69 | 1.84 | $0.99 | 54 | ||
1d ago | BUY | $5,819.15 | 5,821.15 | 2.92 | $0.99 | |||
1d ago | BUY | $4,983.10 | 4,986.24 | 2.50 | $0.99 | 18 | ||
1d ago | SELL | $11,507.50 | 11,524 | 5.78 | $0.99 | |||
1d ago | SELL | $13,266.53 | 13,276 | 6.63 | $0.99 | |||
1d ago | BUY | $28,964.71 | 28,960 | 14.50 | $1.00 | 165 | ||
1d ago | BUY | $5,616.26 | 5,621.32 | 2.80 | $0.99 | 18 | ||
1d ago | SELL | $10,459.80 | 10,478 | 5.21 | $0.99 | |||
1d ago | BUY | $5,002.64 | 5,006.81 | 2.49 | $0.99 | 104 | ||
1d ago | SELL | $13,133.51 | 13,155 | 6.54 | $0.99 | |||
1d ago | BUY | $7,613.92 | 7,617.27 | 3.78 | $0.99 | 104 | ||
1d ago | SELL | $3,843.32 | 3,849.19 | 1.91 | $0.99 | 54 | ||
1d ago | BUY | $7,907.21 | 7,912.24 | 3.93 | $0.99 | 104 | ||
1d ago | SELL | $9,244.41 | 9,259.21 | 4.59 | $0.99 | |||
1d ago | SELL | $3,979.66 | 3,986.86 | 1.98 | $0.99 | |||
1d ago | BUY | $300.14 | 300.34 | 0.1492 | $0.99 | 34 | ||
1d ago | BUY | $3,967.49 | 3,970.16 | 1.96 | $0.99 | |||
1d ago | SELL | $386.31 | 387.09 | 0.1921 | $0.99 | |||
1d ago | SELL | $12,077.06 | 12,092 | 5.99 | $0.99 | 165 | ||
2d ago | SELL | $30.17 | 30.20 | 0.01519 | $0.99 | 34 | ||
2d ago | SELL | $19,203.81 | 19,221 | 9.68 | $0.99 | 165 | ||
2d ago | BUY | $20,671.25 | 20,673 | 10.41 | $0.99 | |||
2d ago | BUY | $19,225.72 | 19,194 | 9.65 | $1.00 | 165 | ||
3d ago | SELL | $3,197.93 | 3,197.48 | 1.60 | $1.00 | |||
3d ago | SELL | $233.31 | 233.30 | 0.1180 | $1.00 | |||
3d ago | SELL | $16.14 | 16.14 | 0.008167 | $1.00 | 28 | ||
3d ago | BUY | $20,106.38 | 20,089 | 10.18 | $1.00 | 165 | ||
3d ago | BUY | $6,905.69 | 6,904.81 | 3.50 | $1.00 | |||
3d ago | SELL | $17,954.01 | 17,963 | 9.11 | $0.99 | 27 | ||
3d ago | BUY | $10,610.14 | 10,611 | 5.44 | $0.99 | 19 | ||
3d ago | SELL | $6,293.79 | 6,295.32 | 3.23 | $0.99 | 165 | ||
3d ago | BUY | $17,544.33 | 17,536 | 9.00 | $1.00 | 104 | ||
3d ago | SELL | $20,490.57 | 20,500 | 10.50 | $0.99 | 165 | ||
3d ago | BUY | $6.82 | 6.82 | 0.003501 | $1.00 | 39 | ||
3d ago | BUY | $7,450.48 | 7,441.86 | 3.82 | $1.00 | 59 | ||
3d ago | BUY | $11,780.73 | 11,773 | 6.04 | $1.00 | 19 | ||
3d ago | BUY | $11,862.95 | 11,862 | 6.07 | $1.00 | 104 | ||
3d ago | SELL | $2,794.40 | 2,797.09 | 1.41 | $0.99 | 59 | ||
3d ago | SELL | $31,816.09 | 31,819 | 16.16 | $0.99 | 165 | ||
4d ago | BUY | $14,305.14 | 14,265 | 7.24 | $1.00 | 104 | ||
4d ago | BUY | $24,252.55 | 24,206 | 12.24 | $1.00 | 165 | ||
4d ago | BUY | $22,362.89 | 22,353 | 11.30 | $1.00 | 165 | ||
4d ago | BUY | $1.45 | 1.45 | 0.037360 | $0.99 | 39 | ||
4d ago | SELL | $4,891.40 | 4,896.26 | 2.47 | $0.99 | 39 | ||
4d ago | SELL | $5,896.74 | 5,909.71 | 2.97 | $0.99 | 19 | ||
4d ago | SELL | $4,101.82 | 4,109.66 | 2.07 | $0.99 | 19 | ||
4d ago | BUY | $2.10 | 2.10 | 0.001064 | $0.99 | 39 | ||
4d ago | SELL | $6,255.33 | 6,271.52 | 3.16 | $0.99 | 19 | ||
4d ago | SELL | $27,087.88 | 27,155 | 13.72 | $0.99 | 165 | ||
4d ago | SELL | $18,118.43 | 18,166 | 9.19 | $0.99 | 165 | ||
4d ago | BUY | $770.68 | 772.53 | 0.3912 | $0.99 | 54 |