交易次数68
买入数卖出数
3434
成交额$8.7K
买入额卖出额
$4.4K$4.3K
交易者42
买家数卖家数
2731
流通供应量
997,533,77299.75%
总供应量999,847,483
最大供应量1.00B
入池的pants296,309,820($22.5K)
入池的SOL132.23($22.5K)
转换器
1pants
= $0.047607
?pants
USD
关于
dog wif pants信息概览
dog wif pants (pants) 于 01.31.2025 推出，当前交易价格为 $0.00007607。dog wif pants 的流通供应量为 997.53M，其市值为 $75,892.1。
dog wif pants的价格和市场表现如何？
在过去的24小时内，dog wif pants (pants) 的价格变化了 +12.1%，交易额为$75,892.1。请在CoinScan上时刻关注dog wif pants的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | pants | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $54.42 | 715,319 | 0.3192 | $0.047607 | |||
3h ago | SELL | $203.53 | 2,647,290 | 1.19 | $0.047688 | |||
4h ago | SELL | $0.77 | 9,962.18 | 0.004537 | $0.047827 | |||
4h ago | BUY | $151.49 | 1,962,559 | 0.8923 | $0.047719 | |||
7h ago | SELL | $74.26 | 930,000 | 0.4192 | $0.047985 | 908 | ||
7h ago | BUY | $1.43 | 17,584 | 0.007992 | $0.048139 | |||
7h ago | SELL | $2.74 | 34,000 | 0.01537 | $0.048071 | |||
7h ago | BUY | $1.78 | 22,000 | 0.01000 | $0.048111 | 29 | ||
7h ago | SELL | $6.34 | 79,185 | 0.03581 | $0.048016 | |||
8h ago | SELL | $141.35 | 1,760,320 | 0.8013 | $0.048030 | 354 | ||
8h ago | SELL | $470.41 | 5,709,301 | 2.66 | $0.048239 | 11 | ||
8h ago | SELL | $92.65 | 1,108,217 | 0.5299 | $0.048360 | 17 | ||
8h ago | BUY | $10.82 | 127,869 | 0.06166 | $0.048469 | |||
8h ago | BUY | $72.66 | 867,004 | 0.4166 | $0.048381 | 20 | ||
9h ago | BUY | $233.98 | 2,806,142 | 1.33 | $0.048338 | |||
9h ago | BUY | $237.33 | 2,903,160 | 1.35 | $0.048175 | 11 | ||
9h ago | BUY | $47.41 | 587,450 | 0.2700 | $0.048070 | |||
9h ago | BUY | $38.06 | 476,325 | 0.2181 | $0.047991 | |||
9h ago | BUY | $139.72 | 1,760,320 | 0.8000 | $0.047937 | 354 | ||
9h ago | BUY | $346.35 | 4,456,108 | 1.98 | $0.047772 | |||
9h ago | BUY | $5.58 | 72,350 | 0.03170 | $0.047718 | 17 | ||
9h ago | BUY | $79.73 | 1,036,904 | 0.4527 | $0.047689 | 17 | ||
9h ago | SELL | $144.92 | 1,900,806 | 0.8282 | $0.047624 | 354 | ||
9h ago | SELL | $296.60 | 3,816,359 | 1.69 | $0.047771 | |||
9h ago | BUY | $262.64 | 3,333,605 | 1.49 | $0.047878 | 30 | ||
9h ago | BUY | $294.06 | 3,816,359 | 1.66 | $0.047705 | |||
9h ago | BUY | $199.73 | 2,647,290 | 1.13 | $0.047545 | |||
9h ago | BUY | $141.43 | 1,900,806 | 0.8000 | $0.047440 | 354 | ||
9h ago | BUY | $686.02 | 9,568,103 | 3.88 | $0.047169 | 908 | ||
9h ago | BUY | $707.33 | 10,499,050 | 3.99 | $0.046737 | |||
11h ago | SELL | $24.07 | 386,137 | 0.1416 | $0.046235 | |||
12h ago | SELL | $77.12 | 1,248,136 | 0.4603 | $0.046179 | |||
12h ago | SELL | $162.19 | 2,577,519 | 0.9618 | $0.046292 | 36 | ||
12h ago | SELL | $0.57 | 9,092.06 | 0.003420 | $0.046324 | |||
13h ago | SELL | $269.73 | 4,073,158 | 1.55 | $0.046622 | |||
13h ago | BUY | $172.33 | 2,577,519 | 0.9915 | $0.046686 | 36 | ||
13h ago | BUY | $267.33 | 4,082,250 | 1.53 | $0.046548 | |||
13h ago | BUY | $8.57 | 134,316 | 0.04995 | $0.046382 | |||
13h ago | BUY | $20.80 | 321,683 | 0.1194 | $0.046468 | 17 | ||
13h ago | SELL | $61.13 | 961,983 | 0.3561 | $0.046355 | |||
14h ago | SELL | $4.75 | 76,298 | 0.02833 | $0.046235 | 332 | ||
14h ago | SELL | $1,101.90 | 16,776,284 | 6.57 | $0.046568 | 19 | ||
14h ago | SELL | $125.95 | 1,808,988 | 0.7516 | $0.046962 | 16 | ||
15h ago | SELL | $53.07 | 767,194 | 0.3214 | $0.046918 | |||
15h ago | BUY | $54.48 | 783,637 | 0.3300 | $0.046952 | 31 | ||
15h ago | BUY | $53.06 | 767,194 | 0.3214 | $0.046917 | |||
15h ago | SELL | $64.90 | 1,000,000 | 0.4172 | $0.046490 | 85 | ||
15h ago | SELL | $1.50 | 22,713 | 0.009507 | $0.046621 | |||
15h ago | SELL | $54.28 | 833,000 | 0.3496 | $0.046516 | 85 | ||
15h ago | SELL | $350.12 | 5,808,422 | 2.49 | $0.046027 | |||
15h ago | BUY | $14.15 | 227,646 | 0.1000 | $0.046216 | 13 | ||
16h ago | BUY | $69.83 | 1,131,984 | 0.4950 | $0.046169 | 57 | ||
17h ago | SELL | $61.37 | 1,000,000 | 0.4349 | $0.046137 | 11 | ||
20h ago | SELL | $0.49 | 7,975.90 | 0.003480 | $0.046254 | 24 | ||
20h ago | SELL | $7.01 | 112,112 | 0.04894 | $0.046257 | |||
20h ago | SELL | $9.97 | 159,270 | 0.06959 | $0.046265 | |||
20h ago | BUY | $1.43 | 22,762 | 0.01000 | $0.046299 | |||
21h ago | BUY | $10.04 | 159,270 | 0.06993 | $0.046308 | |||
21h ago | BUY | $0.21 | 3,418.19 | 0.001500 | $0.046354 | 24 | ||
21h ago | BUY | $0.28 | 4,557.71 | 0.002000 | $0.046354 | 24 | ||
21h ago | SELL | $0.96 | 15,296 | 0.006679 | $0.046322 | |||
21h ago | SELL | $60.88 | 962,510 | 0.4216 | $0.046325 | |||
21h ago | BUY | $7.04 | 112,112 | 0.04950 | $0.046287 | |||
21h ago | BUY | $60.29 | 962,510 | 0.4234 | $0.046264 | |||
22h ago | BUY | $26.45 | 423,700 | 0.1855 | $0.046243 | 20 | ||
23h ago | SELL | $72.41 | 1,154,644 | 0.5043 | $0.046271 | |||
23h ago | SELL | $181.78 | 2,859,877 | 1.26 | $0.046356 | 36 | ||
23h ago | SELL | $65.31 | 1,014,244 | 0.4549 | $0.046439 | |||
1d ago | SELL | $1,134.14 | 16,714,836 | 7.97 | $0.046785 | 10 | ||
1d ago | SELL | $1.61 | 22,299 | 0.01127 | $0.047236 | |||
1d ago | SELL | $69.49 | 956,275 | 0.4853 | $0.047266 | |||
1d ago | BUY | $1.43 | 19,537 | 0.01000 | $0.047349 | 29 | ||
1d ago | SELL | $113.11 | 1,531,126 | 0.7840 | $0.047387 | 102 | ||
1d ago | SELL | $351.69 | 4,654,596 | 2.43 | $0.047555 | |||
1d ago | SELL | $1,413.15 | 17,796,832 | 9.79 | $0.047940 | 11 | ||
1d ago | BUY | $353.42 | 4,654,596 | 2.45 | $0.047592 | |||
1d ago | SELL | $432.91 | 5,001,428 | 3.00 | $0.048655 | |||
1d ago | BUY | $22.39 | 254,132 | 0.1561 | $0.048811 | 10 | ||
1d ago | SELL | $11.07 | 126,526 | 0.07730 | $0.048752 | |||
1d ago | BUY | $135.75 | 1,544,252 | 0.9429 | $0.048791 | 102 | ||
1d ago | BUY | $25.73 | 294,884 | 0.1787 | $0.048727 | |||
1d ago | BUY | $1.45 | 16,517 | 0.01000 | $0.048787 | 29 | ||
1d ago | BUY | $66.98 | 764,626 | 0.4615 | $0.048760 | |||
1d ago | BUY | $1.45 | 16,619 | 0.01000 | $0.048726 | 29 | ||
1d ago | BUY | $14.47 | 166,306 | 0.1000 | $0.048703 | 29 | ||
1d ago | BUY | $1.99 | 22,907 | 0.01376 | $0.048697 | |||
1d ago | BUY | $426.57 | 5,001,428 | 2.94 | $0.048529 | |||
1d ago | BUY | $14.47 | 173,146 | 0.1000 | $0.048359 | 29 | ||
1d ago | BUY | $94.72 | 1,138,768 | 0.6543 | $0.048317 | 36 | ||
1d ago | SELL | $145.93 | 1,759,117 | 1.00 | $0.048296 | |||
1d ago | BUY | $143.51 | 1,721,109 | 0.9915 | $0.048338 | 36 | ||
1d ago | BUY | $144.52 | 1,759,117 | 1.00 | $0.048215 | |||
1d ago | SELL | $64.81 | 800,687 | 0.4512 | $0.048095 | 184 | ||
1d ago | BUY | $298.43 | 3,708,890 | 2.07 | $0.048046 | |||
1d ago | BUY | $1,323.50 | 17,796,832 | 9.21 | $0.047436 | 11 | ||
1d ago | BUY | $14.41 | 206,197 | 0.1000 | $0.046989 | 29 | ||
1d ago | BUY | $4.32 | 61,918 | 0.03000 | $0.046982 | 29 | ||
1d ago | BUY | $14.47 | 206,587 | 0.1000 | $0.047007 | 29 | ||
1d ago | SELL | $3.75 | 54,567 | 0.02626 | $0.046879 | |||
1d ago | SELL | $63.39 | 912,858 | 0.4409 | $0.046944 | 31 |