交易次数2,842
买入数卖出数
1,2641,578
成交额$387.1K
买入额卖出额
$187.3K$199.8K
交易者532
买家数卖家数
352400
流通供应量
999,983,87999.99%
总供应量999,983,879
最大供应量1.00B
入池的MUSKIT31,885,463($248.4K)
入池的SOL1,524.72($248.9K)
转换器
1MUSKIT
= $0.007790
?MUSKIT
USD
关于
Musk It信息概览
Musk It (MUSKIT) 于 12.06.2024 推出，当前交易价格为 $0.007790。Musk It 的流通供应量为 1.00B，其市值为 $7.79M。
Musk It的价格和市场表现如何？
在过去的24小时内，Musk It (MUSKIT) 的价格变化了 +1.2%，交易额为$7.79M。请在CoinScan上时刻关注Musk It的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | MUSKIT | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
20s ago | SELL | $74.56 | 9,571.20 | 0.4566 | $0.007790 | 14 | ||
48s ago | SELL | $23.38 | 3,000.00 | 0.1431 | $0.007795 | 156 | ||
1m ago | BUY | $45.32 | 5,774.70 | 0.2770 | $0.007848 | 30 | ||
2m ago | BUY | $256.41 | 32,643 | 1.56 | $0.007855 | 10289 | ||
2m ago | SELL | $57.46 | 7,342.00 | 0.3497 | $0.007827 | 43 | ||
2m ago | SELL | $104.58 | 13,333 | 0.6354 | $0.007844 | 5426 | ||
3m ago | SELL | $82.03 | 10,430 | 0.4975 | $0.007865 | 35 | ||
5m ago | BUY | $83.02 | 10,430 | 0.5000 | $0.007960 | 35 | ||
6m ago | BUY | $8.87 | 1,114.86 | 0.05342 | $0.007957 | |||
6m ago | SELL | $76.90 | 9,710.16 | 0.4631 | $0.007920 | 32 | ||
7m ago | BUY | $165.11 | 20,869 | 1.00 | $0.007911 | 12 | ||
7m ago | BUY | $181.62 | 22,988 | 1.10 | $0.007901 | 28 | ||
8m ago | BUY | $149.38 | 18,833 | 0.9000 | $0.007932 | 14 | ||
8m ago | BUY | $110.73 | 13,974 | 0.6671 | $0.007924 | 10289 | ||
9m ago | SELL | $82.65 | 10,485 | 0.4979 | $0.007883 | 27 | ||
9m ago | BUY | $63.74 | 8,044.28 | 0.3840 | $0.007923 | 2529 | ||
10m ago | BUY | $61.06 | 7,691.60 | 0.3670 | $0.007938 | 43 | ||
11m ago | BUY | $83.19 | 10,485 | 0.5000 | $0.007934 | 27 | ||
12m ago | SELL | $89.27 | 11,294 | 0.5358 | $0.007904 | 20 | ||
14m ago | SELL | $49.18 | 6,208.10 | 0.2947 | $0.007922 | 33 | ||
14m ago | SELL | $148.87 | 18,774 | 0.8920 | $0.007929 | 21 | ||
15m ago | SELL | $0.61 | 77.80 | 0.003698 | $0.007934 | |||
15m ago | SELL | $51.96 | 6,547.00 | 0.3113 | $0.007937 | 20 | ||
15m ago | BUY | $77.48 | 9,710.16 | 0.4640 | $0.007979 | 32 | ||
16m ago | SELL | $101.29 | 12,750 | 0.6062 | $0.007944 | 14 | ||
17m ago | BUY | $149.87 | 18,773 | 0.8970 | $0.007983 | 21 | ||
17m ago | SELL | $50.16 | 6,318.30 | 0.3002 | $0.007940 | 35 | ||
18m ago | SELL | $95.26 | 11,988 | 0.5700 | $0.007946 | 33 | ||
19m ago | SELL | $66.41 | 8,345.05 | 0.3970 | $0.007959 | 43 | ||
20m ago | BUY | $90.32 | 11,294 | 0.5400 | $0.007998 | 20 | ||
20m ago | SELL | $80.42 | 10,094 | 0.4802 | $0.007967 | 27 | ||
20m ago | SELL | $6.04 | 757.98 | 0.03607 | $0.007970 | |||
21m ago | SELL | $75.21 | 9,423.60 | 0.4486 | $0.007982 | 14 | ||
22m ago | BUY | $172.80 | 21,536 | 1.03 | $0.008023 | 14 | ||
23m ago | SELL | $83.58 | 10,455 | 0.4973 | $0.007995 | 30 | ||
23m ago | BUY | $67.05 | 8,345.01 | 0.3990 | $0.008035 | 43 | ||
24m ago | SELL | $73.40 | 9,180.00 | 0.4367 | $0.007995 | 28 | ||
24m ago | SELL | $31.75 | 3,969.10 | 0.1889 | $0.007999 | 43 | ||
25m ago | BUY | $146.29 | 18,196 | 0.8700 | $0.008040 | 33 | ||
26m ago | SELL | $50.20 | 6,276.26 | 0.2984 | $0.007999 | 18 | ||
27m ago | SELL | $96.58 | 12,066 | 0.5741 | $0.008004 | 43 | ||
27m ago | BUY | $84.11 | 10,455 | 0.5000 | $0.008045 | 30 | ||
28m ago | BUY | $50.46 | 6,276.24 | 0.3000 | $0.008041 | 18 | ||
29m ago | SELL | $40.87 | 5,108.75 | 0.2429 | $0.008000 | 30 | ||
30m ago | SELL | $63.74 | 7,964.00 | 0.3789 | $0.008004 | 30 | ||
31m ago | BUY | $105.14 | 13,073 | 0.6250 | $0.008042 | 30 | ||
32m ago | BUY | $50.80 | 6,320.59 | 0.3020 | $0.008038 | 43 | ||
33m ago | SELL | $97.25 | 12,153 | 0.5778 | $0.008002 | 19 | ||
34m ago | BUY | $50.84 | 6,318.29 | 0.3020 | $0.008046 | 35 | ||
35m ago | BUY | $77.57 | 9,628.70 | 0.4600 | $0.008056 | 23 | ||
36m ago | BUY | $29.51 | 3,656.31 | 0.1746 | $0.008073 | 12 | ||
36m ago | SELL | $94.99 | 11,822 | 0.5618 | $0.008035 | 28 | ||
37m ago | SELL | $105.30 | 13,095 | 0.6228 | $0.008041 | 20 | ||
37m ago | SELL | $5.03 | 625.67 | 0.02977 | $0.008045 | 993 | ||
38m ago | BUY | $98.22 | 12,153 | 0.5810 | $0.008082 | 19 | ||
38m ago | SELL | $799.56 | 99,150 | 4.72 | $0.008064 | 288 | ||
38m ago | BUY | $25.16 | 3,094.96 | 0.1488 | $0.008130 | 760 | ||
39m ago | SELL | $1,462.16 | 178,470 | 8.58 | $0.008192 | 288 | ||
39m ago | SELL | $383.21 | 46,445 | 2.25 | $0.008250 | 454 | ||
39m ago | SELL | $20.99 | 2,540.96 | 0.1232 | $0.008263 | 20 | ||
39m ago | BUY | $322.56 | 38,884 | 1.89 | $0.008295 | 10289 | ||
40m ago | BUY | $3,486.05 | 426,428 | 20.46 | $0.008175 | 31 | ||
40m ago | SELL | $56.28 | 7,011.70 | 0.3305 | $0.008027 | 18 | ||
41m ago | SELL | $56.32 | 7,012.94 | 0.3307 | $0.008031 | 27 | ||
41m ago | SELL | $43.48 | 5,411.91 | 0.2553 | $0.008034 | 10 | ||
43m ago | BUY | $94.69 | 11,729 | 0.5560 | $0.008073 | 28 | ||
43m ago | BUY | $34.06 | 4,221.16 | 0.2000 | $0.008069 | 43 | ||
45m ago | BUY | $137.94 | 17,107 | 0.8100 | $0.008063 | 27 | ||
46m ago | SELL | $115.11 | 14,349 | 0.6759 | $0.008022 | 20 | ||
46m ago | BUY | $105.58 | 13,095 | 0.6200 | $0.008063 | 20 | ||
48m ago | SELL | $83.79 | 10,445 | 0.4920 | $0.008022 | 18 | ||
49m ago | SELL | $88.53 | 11,028 | 0.5198 | $0.008027 | 25 | ||
50m ago | BUY | $136.24 | 16,890 | 0.8000 | $0.008066 | 20 | ||
53m ago | BUY | $44.27 | 5,493.07 | 0.2600 | $0.008060 | 43 | ||
54m ago | SELL | $43.00 | 5,361.36 | 0.2524 | $0.008020 | 25 | ||
55m ago | SELL | $64.35 | 8,020.10 | 0.3778 | $0.008024 | 28 | ||
56m ago | SELL | $150.58 | 18,751 | 0.8841 | $0.008030 | 10289 | ||
56m ago | BUY | $139.99 | 17,344 | 0.8220 | $0.008071 | 18 | ||
57m ago | BUY | $170.30 | 21,125 | 1.00 | $0.008061 | 13 | ||
57m ago | BUY | $170.30 | 21,153 | 1.00 | $0.008050 | 11 | ||
57m ago | BUY | $170.30 | 21,181 | 1.00 | $0.008040 | |||
57m ago | BUY | $170.30 | 21,209 | 1.00 | $0.008029 | |||
57m ago | BUY | $156.20 | 19,478 | 0.9172 | $0.008019 | |||
57m ago | SELL | $92.68 | 11,619 | 0.5442 | $0.007977 | 14 | ||
1h ago | SELL | $67.72 | 8,484.60 | 0.3976 | $0.007981 | 35 | ||
1h ago | SELL | $99.90 | 12,508 | 0.5866 | $0.007986 | 33 | ||
1h ago | BUY | $68.11 | 8,484.61 | 0.4000 | $0.008028 | 35 | ||
1h ago | SELL | $48.44 | 6,070.80 | 0.2847 | $0.007980 | 25 | ||
1h ago | SELL | $106.46 | 13,333 | 0.6257 | $0.007984 | 5426 | ||
1h ago | BUY | $100.37 | 12,508 | 0.5900 | $0.008025 | 33 | ||
1h ago | BUY | $137.83 | 17,294 | 0.8150 | $0.007970 | 28 | ||
1h ago | BUY | $101.47 | 12,744 | 0.6000 | $0.007962 | 14 | ||
1h ago | SELL | $113.74 | 14,355 | 0.6725 | $0.007923 | 29 | ||
1h ago | BUY | $169.12 | 21,243 | 1.00 | $0.007961 | 25 | ||
1h ago | BUY | $1.82 | 229.24 | 0.01078 | $0.007956 | 133 | ||
1h ago | SELL | $102.68 | 12,962 | 0.6069 | $0.007922 | 43 | ||
1h ago | BUY | $103.94 | 12,962 | 0.6100 | $0.008019 | 43 | ||
1h ago | BUY | $115.02 | 14,355 | 0.6750 | $0.008012 | 29 | ||
1h ago | SELL | $88.83 | 11,144 | 0.5213 | $0.007971 | 28 | ||
1h ago | SELL | $182.65 | 22,889 | 1.07 | $0.007980 | 28 |