交易次数6,063
买入数卖出数
3,4012,662
成交额$1.5M
买入额卖出额
$774.3K$774.9K
交易者1,351
买家数卖家数
1,024925
流通供应量
997,936,13699.99%
总供应量997,936,136
最大供应量997,977,194
入池的ALON51,635,009($393.9K)
入池的SOL3,119.61($394.9K)
转换器
1ALON
= $0.007629
?ALON
USD
关于
alon信息概览
alon (ALON) 于 01.01.1970 推出，当前交易价格为 $0.007629。alon 的流通供应量为 997.94M，其市值为 $7.61M。
alon的价格和市场表现如何？
在过去的24小时内，alon (ALON) 的价格变化了 -5.3%，交易额为$7.61M。请在CoinScan上时刻关注alon的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | ALON | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | SELL | $46.18 | 6,054.00 | 0.3648 | $0.007629 | |||
51s ago | SELL | $145.41 | 19,051 | 1.14 | $0.007632 | 717 | ||
1m ago | SELL | $150.25 | 19,671 | 1.18 | $0.007638 | 115 | ||
1m ago | SELL | $44.17 | 5,780.10 | 0.3489 | $0.007642 | 10 | ||
1m ago | SELL | $128.89 | 16,859 | 1.01 | $0.007645 | |||
1m ago | BUY | $896.49 | 116,896 | 7.08 | $0.007669 | 27 | ||
1m ago | SELL | $4.90 | 641.76 | 0.03877 | $0.007648 | 53 | ||
1m ago | SELL | $0.20 | 26.76 | 0.001617 | $0.007648 | 312 | ||
1m ago | BUY | $272.09 | 35,584 | 2.14 | $0.007646 | |||
1m ago | SELL | $79.94 | 10,512 | 0.6315 | $0.007604 | 13 | ||
2m ago | BUY | $126.57 | 16,563 | 1.00 | $0.007641 | |||
2m ago | SELL | $112.78 | 14,833 | 0.8910 | $0.007603 | |||
2m ago | SELL | $<1 | 0.6598 | 0.043965 | $0.007605 | |||
2m ago | SELL | $11.87 | 1,561.91 | 0.09385 | $0.007605 | 1430 | ||
2m ago | SELL | $6.17 | 812.27 | 0.04881 | $0.007606 | 53 | ||
2m ago | SELL | $29.21 | 3,841.06 | 0.2308 | $0.007606 | 172 | ||
2m ago | BUY | $821.45 | 107,664 | 6.48 | $0.007629 | 27 | ||
3m ago | BUY | $0.80 | 105.14 | 0.006325 | $0.007613 | 315 | ||
3m ago | SELL | $2.28 | 301.22 | 0.01802 | $0.007575 | 80 | ||
3m ago | BUY | $253.14 | 33,269 | 2.00 | $0.007609 | |||
3m ago | BUY | $825.34 | 108,766 | 6.52 | $0.007588 | 27 | ||
3m ago | SELL | $126.17 | 16,741 | 0.9968 | $0.007536 | 14 | ||
3m ago | SELL | $117.99 | 15,645 | 0.9322 | $0.007541 | 439 | ||
3m ago | BUY | $835.25 | 110,397 | 6.59 | $0.007565 | 27 | ||
3m ago | SELL | $7.00 | 929.47 | 0.05536 | $0.007539 | 53 | ||
3m ago | SELL | $0.42 | 56.90 | 0.003377 | $0.007512 | |||
3m ago | SELL | $15.09 | 2,009.15 | 0.1192 | $0.007512 | |||
3m ago | SELL | $120.74 | 16,135 | 0.9539 | $0.007483 | 22 | ||
3m ago | SELL | $201.82 | 26,948 | 1.59 | $0.007489 | 15 | ||
3m ago | BUY | $832.01 | 110,428 | 6.57 | $0.007534 | 27 | ||
3m ago | SELL | $217.72 | 29,039 | 1.72 | $0.007497 | |||
3m ago | SELL | $7.55 | 1,006.65 | 0.05966 | $0.007502 | 282 | ||
3m ago | SELL | $6.26 | 836.62 | 0.04952 | $0.007493 | 53 | ||
3m ago | SELL | $160.40 | 21,373 | 1.26 | $0.007505 | 14 | ||
3m ago | BUY | $810.21 | 107,592 | 6.40 | $0.007530 | 27 | ||
3m ago | SELL | $2.28 | 305.64 | 0.01805 | $0.007477 | 80 | ||
3m ago | BUY | $802.88 | 107,057 | 6.34 | $0.007499 | 27 | ||
3m ago | SELL | $6.51 | 874.62 | 0.05145 | $0.007446 | 196 | ||
4m ago | BUY | $40.42 | 5,402.06 | 0.3193 | $0.007483 | |||
4m ago | BUY | $500.84 | 67,019 | 3.95 | $0.007473 | 246 | ||
4m ago | BUY | $497.63 | 66,759 | 3.93 | $0.007454 | |||
4m ago | BUY | $30.01 | 4,031.37 | 0.2370 | $0.007444 | 670 | ||
4m ago | SELL | $148.18 | 20,000 | 1.17 | $0.007409 | 45 | ||
4m ago | SELL | $229.87 | 31,000 | 1.81 | $0.007415 | 12 | ||
4m ago | BUY | $26.58 | 3,568.49 | 0.2100 | $0.007448 | 90 | ||
4m ago | SELL | $255.95 | 34,474 | 2.02 | $0.007424 | 45 | ||
4m ago | BUY | $26.58 | 3,560.07 | 0.2100 | $0.007466 | 60 | ||
4m ago | BUY | $26.58 | 3,560.56 | 0.2100 | $0.007465 | |||
4m ago | BUY | $149.23 | 20,000 | 1.17 | $0.007461 | 608 | ||
4m ago | BUY | $43.02 | 5,769.90 | 0.3399 | $0.007457 | 130 | ||
4m ago | BUY | $26.58 | 3,563.77 | 0.2100 | $0.007458 | |||
4m ago | SELL | $74.20 | 10,000 | 0.5862 | $0.007420 | 77 | ||
4m ago | BUY | $63.97 | 8,578.05 | 0.5054 | $0.007458 | 13771 | ||
4m ago | SELL | $794.91 | 106,919 | 6.28 | $0.007434 | |||
4m ago | BUY | $78.32 | 10,463 | 0.6188 | $0.007485 | |||
4m ago | BUY | $26.57 | 3,551.75 | 0.2100 | $0.007482 | |||
4m ago | SELL | $2.28 | 306.30 | 0.01801 | $0.007444 | 80 | ||
4m ago | BUY | $48.79 | 6,522.55 | 0.3855 | $0.007480 | 39 | ||
4m ago | BUY | $26.57 | 3,553.57 | 0.2100 | $0.007478 | |||
4m ago | BUY | $27.24 | 3,642.53 | 0.2152 | $0.007479 | 42 | ||
5m ago | BUY | $26.57 | 3,555.13 | 0.2100 | $0.007475 | |||
5m ago | BUY | $58.93 | 7,883.08 | 0.4657 | $0.007476 | 13771 | ||
5m ago | BUY | $63.95 | 8,557.59 | 0.5053 | $0.007473 | 13771 | ||
5m ago | SELL | $2.28 | 306.95 | 0.01803 | $0.007434 | 80 | ||
5m ago | BUY | $22.63 | 3,029.25 | 0.1788 | $0.007471 | 289 | ||
5m ago | BUY | $12.52 | 1,676.88 | 0.09900 | $0.007471 | |||
5m ago | BUY | $125.98 | 16,869 | 0.9955 | $0.007468 | 13771 | ||
5m ago | BUY | $126.54 | 16,956 | 1.00 | $0.007463 | 13 | ||
5m ago | BUY | $12.65 | 1,695.02 | 0.1000 | $0.007465 | |||
5m ago | BUY | $6.77 | 908.62 | 0.05356 | $0.007460 | 135 | ||
5m ago | BUY | $61.32 | 8,221.70 | 0.4846 | $0.007459 | 42 | ||
5m ago | BUY | $607.42 | 81,573 | 4.80 | $0.007446 | 41 | ||
5m ago | BUY | $1.26 | 169.67 | 0.01000 | $0.007458 | |||
5m ago | BUY | $430.26 | 57,935 | 3.40 | $0.007426 | 41 | ||
5m ago | BUY | $1.26 | 170.58 | 0.01000 | $0.007418 | |||
5m ago | BUY | $0.62 | 84.14 | 0.004919 | $0.007398 | 695 | ||
5m ago | BUY | $6.59 | 891.63 | 0.05212 | $0.007398 | 726 | ||
5m ago | BUY | $0.94 | 127.19 | 0.007435 | $0.007398 | 115 | ||
5m ago | BUY | $0.94 | 127.19 | 0.007435 | $0.007397 | 115 | ||
5m ago | BUY | $17.42 | 2,356.06 | 0.1377 | $0.007397 | 726 | ||
5m ago | BUY | $0.94 | 127.20 | 0.007435 | $0.007397 | 115 | ||
5m ago | BUY | $152.61 | 20,580 | 1.20 | $0.007415 | |||
5m ago | BUY | $1,265.47 | 171,634 | 10.00 | $0.007373 | 11 | ||
5m ago | BUY | $784.16 | 106,919 | 6.19 | $0.007334 | |||
5m ago | BUY | $215.13 | 29,039 | 1.70 | $0.007408 | |||
5m ago | BUY | $1.31 | 178.26 | 0.01043 | $0.007404 | 2927 | ||
5m ago | BUY | $961.38 | 131,676 | 7.59 | $0.007301 | 193 | ||
5m ago | BUY | $158.18 | 21,373 | 1.25 | $0.007401 | 14 | ||
5m ago | BUY | $236.49 | 32,492 | 1.86 | $0.007278 | |||
5m ago | SELL | $9,409.97 | 1,269,002 | 74.35 | $0.007415 | |||
6m ago | BUY | $99.89 | 13,088 | 0.7894 | $0.007632 | 28 | ||
6m ago | BUY | $12.52 | 1,641.81 | 0.09900 | $0.007630 | |||
6m ago | BUY | $65.42 | 8,575.87 | 0.5170 | $0.007629 | 135 | ||
6m ago | BUY | $12.52 | 1,642.46 | 0.09900 | $0.007627 | |||
6m ago | BUY | $24.72 | 3,241.75 | 0.1953 | $0.007626 | 135 | ||
6m ago | SELL | $151.36 | 19,939 | 1.19 | $0.007591 | 115 | ||
6m ago | BUY | $132.94 | 17,425 | 1.05 | $0.007629 | 27 | ||
6m ago | SELL | $2.27 | 300.14 | 0.01801 | $0.007594 | 80 | ||
7m ago | BUY | $35.57 | 4,665.04 | 0.2811 | $0.007626 | |||
7m ago | BUY | $30.98 | 4,063.62 | 0.2448 | $0.007625 | 13771 |