交易次数59
买入数卖出数
2831
成交额$134
买入额卖出额
$53$81
交易者30
买家数卖家数
1917
流通供应量
999,766,65899.97%
总供应量999,974,285
最大供应量1.00B
入池的LLM2,969,857($6.1K)
入池的SOL363.29($47.7K)
Gate.io
USDT/BANANAS31
MEXC
USDT/BANANAS31
Poloniex
USDT/BANANAS31
Binance
USDT/BANANAS31
Binance
USDC/BANANAS31
Phemex
USDT/BANANAS31
CoinEx
USDT/BANANAS31
BTSE
USDT/BANANAS31
Ourbit
USDT/BANANAS31
XT.COM
USDT/BANANAS31
FameEX
USDT/BANANAS31
Toobit
USDT/BANANAS31
Bitget
USDT/BANANAS31
BitMart
USDT/BANANAS31
Bitunix
USDT/BANANAS31
LBank
USDT/BANANAS31
HTX
USDT/BANANAS31
Hotcoin
USDT/BANANAS31
BingX
USDT/BANANAS31
Bitrue
USDT/BANANAS31
BVOX
USDT/BANANAS31
BloFin
USDT/BANANAS31
Hibt
USDT/BANANAS31
OrangeX
USDT/BANANAS31
Nami.Exchange
VNST/BANANAS31
Nami.Exchange
USDT/BANANAS31
转换器
1LLM
= $0.002050
?LLM
USD
关于
Large Language Model信息概览
Large Language Model (LLM) 于 01.08.2025 推出，当前交易价格为 $0.002050。Large Language Model 的流通供应量为 1.00B，其市值为 $2.05M。
Large Language Model的价格和市场表现如何？
在过去的24小时内，Large Language Model (LLM) 的价格变化了 -12.3%，交易额为$2.05M。请在CoinScan上时刻关注Large Language Model的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | LLM | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $2.48 | 1,210.08 | 0.01890 | $0.002050 | 16 | ||
2h ago | BUY | $0.40 | 198.29 | 0.003067 | $0.002037 | |||
2h ago | BUY | $1.68 | 827.18 | 0.01280 | $0.002037 | 87 | ||
2h ago | BUY | $4.21 | 2,101.19 | 0.03202 | $0.002007 | |||
3h ago | BUY | $0.21 | 107.62 | 0.001600 | $0.001952 | 87 | ||
3h ago | BUY | $0.42 | 215.24 | 0.003200 | $0.001952 | 87 | ||
3h ago | BUY | $0.84 | 434.33 | 0.006400 | $0.001936 | 87 | ||
4h ago | BUY | $0.84 | 438.58 | 0.006400 | $0.001934 | 87 | ||
4h ago | BUY | $<1 | 17.69 | 0.032556 | $0.001916 | 14 | ||
4h ago | BUY | $1.56 | 820.58 | 0.01179 | $0.001905 | 25 | ||
4h ago | BUY | $0.79 | 425.62 | 0.006023 | $0.001876 | 37 | ||
4h ago | BUY | $0.79 | 430.50 | 0.006033 | $0.001851 | |||
4h ago | BUY | $0.79 | 434.51 | 0.006026 | $0.001832 | |||
4h ago | BUY | $0.79 | 439.08 | 0.006029 | $0.001818 | |||
4h ago | BUY | $<1 | 55.45 | 0.037540 | $0.001801 | 23 | ||
4h ago | BUY | $1.44 | 809.40 | 0.01094 | $0.001781 | |||
4h ago | BUY | $0.84 | 480.04 | 0.006400 | $0.001755 | 87 | ||
11h ago | SELL | $0.81 | 462.35 | 0.005914 | $0.001761 | 23 | ||
11h ago | SELL | $1.62 | 910.16 | 0.01182 | $0.001788 | 31 | ||
15h ago | SELL | $2.47 | 1,331.20 | 0.01772 | $0.001857 | 12 | ||
16h ago | SELL | $0.81 | 434.30 | 0.005899 | $0.001887 | |||
17h ago | SELL | $0.74 | 389.70 | 0.005346 | $0.001912 | |||
17h ago | SELL | $0.44 | 232.77 | 0.003218 | $0.001924 | 87 | ||
17h ago | SELL | $1.29 | 666.12 | 0.009290 | $0.001941 | |||
18h ago | SELL | $5.56 | 2,797.48 | 0.04027 | $0.001989 | 18 | ||
18h ago | SELL | $10.03 | 4,827.93 | 0.07262 | $0.002078 | 30 | ||
19h ago | SELL | $<1 | 23.97 | 0.033704 | $0.002135 | 37 | ||
19h ago | SELL | $2.42 | 1,135.84 | 0.01754 | $0.002135 | 25 | ||
19h ago | SELL | $7.40 | 3,388.33 | 0.05342 | $0.002185 | 37 | ||
21h ago | SELL | $0.67 | 305.05 | 0.004907 | $0.002225 | |||
21h ago | SELL | $1.77 | 796.38 | 0.01281 | $0.002226 | 87 | ||
21h ago | SELL | $2.45 | 1,087.04 | 0.01766 | $0.002258 | 37 | ||
21h ago | BUY | $0.15 | 65.04 | 0.001100 | $0.002356 | 31 | ||
21h ago | BUY | $4.87 | 2,079.00 | 0.03500 | $0.002344 | |||
22h ago | BUY | $5.01 | 2,199.50 | 0.03633 | $0.002281 | 128 | ||
22h ago | BUY | $10.16 | 4,579.15 | 0.07359 | $0.002219 | 31 | ||
22h ago | SELL | $0.71 | 345.21 | 0.005205 | $0.002081 | |||
22h ago | SELL | $1.77 | 850.89 | 0.01282 | $0.002081 | 87 | ||
22h ago | SELL | $2.49 | 1,184.19 | 0.01805 | $0.002105 | 128 | ||
22h ago | SELL | $9.85 | 4,555.67 | 0.07135 | $0.002162 | 31 | ||
22h ago | SELL | $2.44 | 1,102.37 | 0.01770 | $0.002215 | 37 | ||
22h ago | SELL | $<1 | 22.76 | 0.033696 | $0.002225 | 37 | ||
22h ago | SELL | $2.37 | 1,065.22 | 0.01729 | $0.002225 | 25 | ||
22h ago | SELL | $<1 | 23.30 | 0.033818 | $0.002256 | 37 | ||
22h ago | SELL | $2.37 | 1,051.13 | 0.01722 | $0.002256 | 25 | ||
22h ago | SELL | $4.48 | 1,978.65 | 0.03282 | $0.002265 | 29 | ||
22h ago | SELL | $2.07 | 902.28 | 0.01522 | $0.002303 | 31 | ||
22h ago | SELL | $4.38 | 1,873.20 | 0.03211 | $0.002340 | 37 | ||
22h ago | SELL | $2.29 | 964.41 | 0.01679 | $0.002376 | 37 | ||
22h ago | SELL | $2.29 | 954.32 | 0.01678 | $0.002400 | |||
22h ago | SELL | $2.28 | 940.47 | 0.01671 | $0.002429 | 37 | ||
23h ago | SELL | $2.12 | 870.15 | 0.01561 | $0.002445 | 37 | ||
23h ago | BUY | $2.20 | 854.75 | 0.01597 | $0.002581 | |||
23h ago | BUY | $2.34 | 919.59 | 0.01701 | $0.002555 | |||
23h ago | BUY | $2.35 | 932.70 | 0.01708 | $0.002530 | 23 | ||
1d ago | BUY | $2.37 | 947.05 | 0.01718 | $0.002509 | |||
1d ago | BUY | $2.31 | 932.94 | 0.01675 | $0.002483 | 128 | ||
1d ago | BUY | $0.23 | 96.83 | 0.001729 | $0.002469 | |||
1d ago | BUY | $2.80 | 1,141.61 | 0.02030 | $0.002459 | |||
1d ago | SELL | $2.85 | 1,222.81 | 0.02088 | $0.002338 | 37 | ||
1d ago | BUY | $2.95 | 1,198.36 | 0.02133 | $0.002463 | 37 | ||
1d ago | BUY | $1.18 | 486.85 | 0.008577 | $0.002437 | |||
1d ago | BUY | $1.77 | 726.52 | 0.01280 | $0.002437 | 87 | ||
1d ago | BUY | $2.96 | 1,229.05 | 0.02143 | $0.002412 | 23 | ||
1d ago | SELL | $2.90 | 1,253.45 | 0.02098 | $0.002316 | |||
1d ago | SELL | $2.89 | 1,239.05 | 0.02094 | $0.002340 | |||
1d ago | SELL | $1.77 | 750.68 | 0.01281 | $0.002363 | 87 | ||
1d ago | SELL | $<1 | 0.002929 | 0.075 | $0.002363 | 31 | ||
1d ago | SELL | $1.01 | 430.71 | 0.007355 | $0.002363 | |||
1d ago | SELL | $0.88 | 372.50 | 0.006417 | $0.002384 | 87 | ||
1d ago | SELL | $2.08 | 876.52 | 0.01511 | $0.002383 | 31 | ||
1d ago | SELL | $2.03 | 844.96 | 0.01471 | $0.002407 | |||
1d ago | SELL | $<1 | 0.02239 | 0.0639 | $0.002407 | 23 | ||
1d ago | SELL | $4.20 | 1,714.65 | 0.03029 | $0.002453 | 18 | ||
1d ago | SELL | $2.06 | 830.92 | 0.01490 | $0.002490 | |||
1d ago | SELL | $2.06 | 819.16 | 0.01484 | $0.002516 | |||
1d ago | SELL | $2.05 | 810.18 | 0.01482 | $0.002540 | |||
1d ago | SELL | $2.04 | 797.68 | 0.01474 | $0.002567 | 30 | ||
1d ago | SELL | $<1 | 0.3770 | 0.057041 | $0.002592 | 37 | ||
1d ago | SELL | $2.03 | 784.90 | 0.01465 | $0.002592 | |||
1d ago | SELL | $4.06 | 1,544.10 | 0.02925 | $0.002630 | 33 | ||
1d ago | SELL | $2.01 | 757.33 | 0.01455 | $0.002661 | |||
1d ago | SELL | $2.00 | 745.83 | 0.01448 | $0.002689 | 23 | ||
1d ago | SELL | $3.99 | 1,460.88 | 0.02881 | $0.002731 | 23 | ||
1d ago | BUY | $2.03 | 711.58 | 0.01469 | $0.002857 | 12 | ||
1d ago | SELL | $1.99 | 725.32 | 0.01437 | $0.002743 | |||
1d ago | SELL | $1.98 | 716.37 | 0.01434 | $0.002771 | 33 | ||
1d ago | BUY | $1.98 | 690.45 | 0.01441 | $0.002875 | 37 | ||
1d ago | BUY | $3.89 | 1,361.88 | 0.02800 | $0.002856 | 18 | ||
1d ago | SELL | $1.78 | 654.10 | 0.01282 | $0.002724 | 87 | ||
1d ago | BUY | $0.38 | 136.16 | 0.002796 | $0.002853 | 37 | ||
1d ago | BUY | $1.66 | 584.39 | 0.01200 | $0.002853 | |||
1d ago | BUY | $2.06 | 730.41 | 0.01483 | $0.002822 | |||
1d ago | BUY | $0.28 | 103.18 | 0.002072 | $0.002791 | |||
1d ago | BUY | $1.77 | 637.20 | 0.01280 | $0.002791 | 87 | ||
1d ago | BUY | $0.29 | 106.40 | 0.002114 | $0.002761 | |||
1d ago | BUY | $1.77 | 644.09 | 0.01280 | $0.002761 | 87 | ||
1d ago | BUY | $2.08 | 762.17 | 0.01498 | $0.002732 | 30 | ||
1d ago | SELL | $2.03 | 778.34 | 0.01465 | $0.002617 | |||
1d ago | SELL | $0.24 | 93.45 | 0.001778 | $0.002644 |