?
DOGE on Solana
$0.0007182-10.7%24H
交易次数1,178
买入数卖出数
603575
成交额$130,761
买入额卖出额
$63,801.4$66,960.0
交易者288
买家数卖家数
200178
流通供应量
1.00B100.0%
总供应量1.00B
最大供应量1.00B
入池的SDOGE109.55M($78,686.3)
入池的SOL415.359($78,879.4)
转换器
1.00SDOGE
= $0.0007182
?SDOGE
USD
关于
DOGE on Solana信息概览
DOGE on Solana (SDOGE) 于 10.07.2024 推出,当前交易价格为 $0.0007182。DOGE on Solana 的流通供应量为 1.00B,其市值为 $718,271。
DOGE on Solana的价格和市场表现如何?
在过去的24小时内,DOGE on Solana (SDOGE) 的价格变化了 -10.7%,交易额为$718,271。请在CoinScan上时刻关注DOGE on Solana的最新价格,以优化您的交易策略。
DOGE on Solana (SDOGE)的安全性如何?
在CoinScan,我们提供所有您需要的数据,以便你能够明智地交易DOGE on Solana,并在交易时保持安全。请查看右侧边栏的实时安全特性,以获取DOGE on Solana的最新安全信息。
怎样买DOGE on Solana?
您可以使用CoinScan的交易功能安全方便地购买 DOGE on Solana,也可以通过Raydium进行购买。请访问 CoinScan 上的DOGE on Solana市场页面,了解如何安全地交易SDOGE。
DOGE on Solana的代币地址是多少?
DOGE on Solana 的地址是BvSyXBvy76mUgzLSbvvT4NQw5rSM4P5zAsdnvqUJpump.
订阅简报
不再错过重要的加密货币新闻,请在下方订阅。
类型 | USD | SDOGE | SOL | 交易者 | |||
---|---|---|---|---|---|---|---|
2m ago | SELL | $4.1723 | 5,808.87 | 0.02197 | $0.0007182 | ||
4m ago | BUY | $140.531 | 195,012 | 0.7400 | $0.0007206 | ||
7m ago | BUY | $132.632 | 184,916 | 0.6992 | $0.0007172 | ||
7m ago | BUY | $138.675 | 194,009 | 0.7311 | $0.0007147 | ||
7m ago | SELL | $1.6099 | 2,267.54 | 0.008487 | $0.0007099 | ||
7m ago | BUY | $168.811 | 237,087 | 0.8900 | $0.0007120 | ||
7m ago | BUY | $242.31 | 342,106 | 1.2775 | $0.0007082 | ||
7m ago | BUY | $7.379 | 10,451.4 | 0.03890 | $0.0007060 | ||
7m ago | BUY | $24.447 | 34,640.0 | 0.1288 | $0.0007057 | ||
7m ago | BUY | $6.7431 | 9,558.38 | 0.03555 | $0.0007054 | ||
7m ago | BUY | $5.2316 | 7,416.96 | 0.02758 | $0.0007053 | ||
8m ago | BUY | $18.9675 | 26,899.1 | 0.1000 | $0.0007051 | ||
8m ago | BUY | $6.3993 | 9,078.18 | 0.03373 | $0.0007049 | ||
8m ago | BUY | $3.7935 | 5,382.27 | 0.02000 | $0.0007048 | ||
8m ago | BUY | $18.9675 | 26,919.2 | 0.1000 | $0.0007046 | ||
8m ago | BUY | $8.537 | 12,120.3 | 0.04500 | $0.0007043 | ||
8m ago | BUY | $56.9025 | 80,854.0 | 0.3000 | $0.0007037 | ||
8m ago | SELL | $259.315 | 369,352 | 1.3672 | $0.0007020 | ||
12m ago | SELL | $8.7379 | 12,402.9 | 0.04606 | $0.0007045 | ||
18m ago | SELL | $244.408 | 344,789 | 1.2848 | $0.0007088 | ||
23m ago | SELL | $29.6081 | 41,564.7 | 0.1554 | $0.0007123 | ||
23m ago | BUY | $95.2494 | 133,157 | 0.5000 | $0.0007153 | ||
23m ago | BUY | $238.124 | 331,852 | 1.25 | $0.0007175 | ||
23m ago | SELL | $289.486 | 405,721 | 1.5196 | $0.0007135 | ||
23m ago | BUY | $32.5248 | 45,482.7 | 0.1707 | $0.0007151 | ||
24m ago | SELL | $9.6204 | 13,524.6 | 0.05050 | $0.0007113 | ||
24m ago | BUY | $220.979 | 309,940 | 1.16 | $0.0007129 | ||
33m ago | BUY | $146.751 | 204,684 | 0.7625 | $0.0007169 | ||
47m ago | BUY | $39.8987 | 55,780.7 | 0.2073 | $0.0007152 | ||
47m ago | SELL | $49.6821 | 69,798.2 | 0.2581 | $0.0007117 | ||
47m ago | BUY | $431.887 | 606,660 | 2.244 | $0.0007119 | ||
47m ago | BUY | $0.3540 | 500.00 | 0.001839 | $0.0007080 | ||
49m ago | BUY | $173.214 | 245,185 | 0.9000 | $0.0007064 | ||
51m ago | SELL | $98.0106 | 139,563 | 0.5092 | $0.0007022 | ||
51m ago | SELL | $189.615 | 269,016 | 0.9852 | $0.0007048 | ||
54m ago | BUY | $255.972 | 361,651 | 1.33 | $0.0007077 | ||
54m ago | BUY | $284.892 | 405,291 | 1.4803 | $0.0007029 | ||
55m ago | BUY | $213.156 | 305,172 | 1.1075 | $0.0006984 | ||
56m ago | SELL | $95.6382 | 137,816 | 0.4969 | $0.0006939 | ||
1h ago | SELL | $60.1895 | 86,561.1 | 0.3127 | $0.0006953 | ||
1h ago | SELL | $1.9565 | 2,811.51 | 0.01016 | $0.0006958 | ||
1h ago | SELL | $7.0283 | 10,098.5 | 0.03651 | $0.0006959 | ||
1h ago | SELL | $0.1257 | 180.616 | 0.0006532 | $0.0006960 | ||
1h ago | SELL | $13.9471 | 20,034.2 | 0.07246 | $0.0006961 | ||
1h ago | SELL | $136.244 | 195,330 | 0.7079 | $0.0006975 | ||
1h ago | SELL | $12.0198 | 17,200.0 | 0.06245 | $0.0006988 | ||
1h ago | SELL | $186.38 | 266,028 | 0.9684 | $0.0007006 | ||
1h ago | SELL | $96.5089 | 137,255 | 0.5014 | $0.0007031 | ||
1h ago | SELL | $8.2302 | 11,689.4 | 0.04276 | $0.0007040 | ||
1h ago | SELL | $4.6203 | 6,561.13 | 0.02400 | $0.0007041 | ||
1h ago | SELL | $2.3892 | 3,392.52 | 0.01241 | $0.0007042 | ||
1h ago | SELL | $36.7948 | 52,220.6 | 0.1911 | $0.0007046 | ||
1h ago | SELL | $0.8548 | 1,212.70 | 0.004441 | $0.0007049 | ||
1h ago | SELL | $0.8548 | 1,212.70 | 0.004441 | $0.0007049 | ||
1h ago | SELL | $87.0845 | 123,394 | 0.4524 | $0.0007057 | ||
2h ago | SELL | $8.4802 | 12,005.5 | 0.04407 | $0.0007063 | ||
2h ago | SELL | $72.4432 | 102,453 | 0.3765 | $0.0007070 | ||
2h ago | BUY | $101.32 | 142,629 | 0.5266 | $0.0007103 | ||
2h ago | BUY | $94.3846 | 134,264 | 0.4945 | $0.0007029 | ||
2h ago | SELL | $192.139 | 274,347 | 1.0067 | $0.0007003 | ||
2h ago | SELL | $15.1508 | 21,542.7 | 0.07925 | $0.0007032 | ||
2h ago | BUY | $10.1314 | 14,332.9 | 0.05300 | $0.0007068 | ||
2h ago | SELL | $32.129 | 45,391.6 | 0.1670 | $0.0007078 | ||
2h ago | SELL | $20.9768 | 29,615.8 | 0.1090 | $0.0007082 | ||
2h ago | BUY | $248.088 | 349,518 | 1.2899 | $0.0007098 | ||
2h ago | BUY | $74.4624 | 105,336 | 0.3871 | $0.0007069 | ||
2h ago | BUY | $167.288 | 237,427 | 0.8700 | $0.0007045 | ||
2h ago | BUY | $14.7185 | 20,938.0 | 0.07654 | $0.0007029 | ||
2h ago | BUY | $150.948 | 215,188 | 0.7850 | $0.0007014 | ||
2h ago | BUY | $7.3568 | 10,509.0 | 0.03826 | $0.0007000 | ||
2h ago | SELL | $93.445 | 134,004 | 0.4859 | $0.0006973 | ||
2h ago | SELL | $93.866 | 134,286 | 0.4881 | $0.0006990 | ||
2h ago | SELL | $94.287 | 134,564 | 0.4903 | $0.0007006 | ||
2h ago | SELL | $45.9848 | 65,800.4 | 0.2402 | $0.0006988 | ||
2h ago | BUY | $152.391 | 218,352 | 0.8000 | $0.0006979 | ||
2h ago | BUY | $403.836 | 582,798 | 2.12 | $0.0006929 | ||
2h ago | BUY | $4.3505 | 6,311.52 | 0.02283 | $0.0006892 | ||
2h ago | SELL | $113.41 | 165,145 | 0.5954 | $0.0006867 | ||
2h ago | SELL | $75.7165 | 109,987 | 0.3975 | $0.0006884 | ||
2h ago | SELL | $84.9563 | 123,153 | 0.4460 | $0.0006898 | ||
2h ago | SELL | $50.9105 | 73,767.4 | 0.2676 | $0.0006901 | ||
2h ago | SELL | $4.8487 | 7,065.88 | 0.02565 | $0.0006862 | ||
3h ago | BUY | $4.94 | 7,162.84 | 0.02613 | $0.0006896 | ||
3h ago | BUY | $111.10 | 161,334 | 0.5878 | $0.0006886 | ||
3h ago | BUY | $56.6988 | 82,515.1 | 0.3000 | $0.0006871 | ||
3h ago | SELL | $693.156 | 1.01M | 3.6676 | $0.0006893 | ||
3h ago | SELL | $234.563 | 336,182 | 1.2411 | $0.0006977 | ||
3h ago | BUY | $6.312 | 8,972.20 | 0.03338 | $0.0007035 | ||
3h ago | BUY | $62.9551 | 89,567.0 | 0.3330 | $0.0007028 | ||
3h ago | SELL | $480.273 | 683,038 | 2.5404 | $0.0007031 | ||
3h ago | SELL | $160.241 | 226,026 | 0.8475 | $0.0007089 | ||
3h ago | SELL | $2.4835 | 3,495.82 | 0.01313 | $0.0007104 | ||
3h ago | SELL | $98.4401 | 138,510 | 0.5206 | $0.0007107 | ||
3h ago | BUY | $35.0905 | 49,167.5 | 0.1856 | $0.0007136 | ||
3h ago | BUY | $610.646 | 860,552 | 3.23 | $0.0007095 | ||
3h ago | SELL | $57.3247 | 81,766.2 | 0.3032 | $0.0007010 | ||
3h ago | SELL | $46.4409 | 65,992.6 | 0.2450 | $0.0007037 | ||
3h ago | SELL | $14.4123 | 20,463.9 | 0.07604 | $0.0007042 | ||
3h ago | BUY | $55.9337 | 79,065.4 | 0.2951 | $0.0007074 | ||
3h ago | SELL | $124.599 | 176,855 | 0.6574 | $0.0007045 |