交易次数5,078
买入数卖出数
2,8282,250
成交额$483.5K
买入额卖出额
$248.7K$234.8K
交易者1,328
买家数卖家数
1,019966
流通供应量
999,250,93199.92%
总供应量999,918,650
最大供应量1.00B
入池的doug148,635,917($35.4K)
入池的SOL279.75($35.5K)
转换器
1doug
= $0.032381
?doug
USD
关于
doug信息概览
doug (doug) 于 03.16.2025 推出，当前交易价格为 $0.0002381。doug 的流通供应量为 999.25M，其市值为 $237,948。
doug的价格和市场表现如何？
在过去的24小时内，doug (doug) 的价格变化了 +145.8%，交易额为$237,948。请在CoinScan上时刻关注doug的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | doug | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | SELL | $9.65 | 40,538 | 0.07612 | $0.032381 | |||
1m ago | SELL | $38.72 | 162,402 | 0.3054 | $0.032384 | |||
2m ago | BUY | $0.89 | 3,720.37 | 0.007038 | $0.032399 | 415 | ||
2m ago | BUY | $1.20 | 5,036.42 | 0.009528 | $0.032398 | |||
2m ago | SELL | $10.84 | 45,430 | 0.08554 | $0.032387 | |||
2m ago | BUY | $0.99 | 4,131.65 | 0.007820 | $0.032400 | |||
4m ago | SELL | $1.85 | 7,787.31 | 0.01466 | $0.032386 | |||
5m ago | SELL | $13.48 | 56,498 | 0.1064 | $0.032387 | 32 | ||
6m ago | SELL | $17.51 | 73,279 | 0.1382 | $0.032389 | |||
6m ago | BUY | $25.34 | 105,540 | 0.2000 | $0.032401 | |||
7m ago | SELL | $93.22 | 389,462 | 0.7357 | $0.032393 | 13 | ||
7m ago | BUY | $0.81 | 3,362.13 | 0.006400 | $0.032411 | 420 | ||
7m ago | SELL | $186.28 | 772,236 | 1.47 | $0.032412 | 157 | ||
7m ago | BUY | $0.40 | 1,681.00 | 0.003200 | $0.032411 | 420 | ||
8m ago | SELL | $16.21 | 66,843 | 0.1279 | $0.032426 | 28 | ||
8m ago | SELL | $64.49 | 265,241 | 0.5090 | $0.032431 | 57 | ||
9m ago | BUY | $0.30 | 1,231.55 | 0.002379 | $0.032448 | |||
10m ago | BUY | $48.31 | 197,633 | 0.3813 | $0.032444 | |||
11m ago | SELL | $38.24 | 157,281 | 0.3018 | $0.032431 | 121 | ||
11m ago | SELL | $93.31 | 382,285 | 0.7364 | $0.032440 | 121 | ||
13m ago | BUY | $10.13 | 41,224 | 0.08000 | $0.032458 | |||
13m ago | SELL | $276.88 | 1,123,360 | 2.18 | $0.032464 | 21 | ||
14m ago | SELL | $1.23 | 4,959.91 | 0.009723 | $0.032483 | |||
14m ago | SELL | $21.02 | 84,608 | 0.1659 | $0.032485 | 18 | ||
14m ago | BUY | $253.41 | 1,021,055 | 2.00 | $0.032481 | 19 | ||
14m ago | SELL | $159.95 | 649,402 | 1.26 | $0.032463 | 13 | ||
14m ago | BUY | $98.78 | 398,383 | 0.7796 | $0.032479 | 170 | ||
14m ago | SELL | $0.41 | 1,704.53 | 0.003310 | $0.032460 | |||
14m ago | BUY | $190.05 | 772,236 | 1.50 | $0.032461 | 157 | ||
14m ago | SELL | $0.81 | 3,304.98 | 0.006418 | $0.032460 | 420 | ||
14m ago | SELL | $7.56 | 30,737 | 0.05970 | $0.032461 | 27 | ||
15m ago | BUY | $38.45 | 157,281 | 0.3035 | $0.032444 | 121 | ||
15m ago | BUY | $16.31 | 66,843 | 0.1288 | $0.032441 | 28 | ||
15m ago | BUY | $330.26 | 1,365,389 | 2.60 | $0.032418 | 48 | ||
15m ago | SELL | $7.47 | 30,777 | 0.05900 | $0.032428 | 29 | ||
15m ago | SELL | $2.73 | 11,247 | 0.02156 | $0.032429 | 667 | ||
15m ago | BUY | $91.42 | 382,285 | 0.7217 | $0.032391 | 121 | ||
15m ago | SELL | $0.40 | 1,705.19 | 0.003210 | $0.032384 | 420 | ||
15m ago | SELL | $7.42 | 31,146 | 0.05865 | $0.032385 | 15 | ||
15m ago | BUY | $53.78 | 225,834 | 0.4246 | $0.032381 | |||
16m ago | BUY | $101.27 | 427,332 | 0.8000 | $0.032369 | |||
16m ago | SELL | $42.82 | 181,925 | 0.3383 | $0.032354 | |||
17m ago | SELL | $16.21 | 68,751 | 0.1280 | $0.032358 | 45 | ||
17m ago | SELL | $9.10 | 38,592 | 0.07193 | $0.032359 | |||
17m ago | SELL | $90.66 | 383,112 | 0.7161 | $0.032366 | 390 | ||
17m ago | SELL | $6.64 | 28,003 | 0.05249 | $0.032373 | 211 | ||
17m ago | BUY | $1,164.62 | 5,048,531 | 9.20 | $0.032306 | |||
17m ago | SELL | $1.18 | 5,323.36 | 0.009335 | $0.032220 | |||
17m ago | BUY | $62.49 | 280,591 | 0.4936 | $0.032227 | |||
17m ago | BUY | $63.29 | 285,806 | 0.5000 | $0.032214 | |||
17m ago | BUY | $34.03 | 153,245 | 0.2688 | $0.032220 | |||
17m ago | BUY | $15.19 | 68,751 | 0.1200 | $0.032209 | 45 | ||
17m ago | SELL | $526.54 | 2,373,772 | 4.15 | $0.032218 | |||
17m ago | BUY | $3.32 | 15,077 | 0.02630 | $0.032208 | 26 | ||
17m ago | BUY | $15.56 | 70,508 | 0.1229 | $0.032207 | 211 | ||
17m ago | BUY | $84.30 | 383,112 | 0.6660 | $0.032200 | 390 | ||
17m ago | BUY | $5.84 | 25,832 | 0.04619 | $0.032263 | |||
17m ago | BUY | $7.02 | 31,068 | 0.05553 | $0.032262 | 15 | ||
17m ago | BUY | $1.62 | 7,162.98 | 0.01280 | $0.032262 | 420 | ||
17m ago | SELL | $331.89 | 1,460,517 | 2.62 | $0.032272 | 48 | ||
18m ago | SELL | $4.86 | 21,218 | 0.03846 | $0.032294 | |||
18m ago | BUY | $74.36 | 323,086 | 0.5874 | $0.032301 | |||
19m ago | SELL | $113.65 | 495,750 | 0.8978 | $0.032292 | 16 | ||
19m ago | BUY | $63.23 | 274,021 | 0.4995 | $0.032307 | 30 | ||
19m ago | BUY | $5.42 | 23,573 | 0.04288 | $0.032303 | |||
19m ago | BUY | $<1 | 2.86 | 0.05522 | $0.032303 | 24 | ||
19m ago | SELL | $8.56 | 37,381 | 0.06767 | $0.032291 | 11 | ||
20m ago | BUY | $0.11 | 495.57 | 0.039018 | $0.032303 | 415 | ||
21m ago | BUY | $0.13 | 574.55 | 0.001045 | $0.032303 | 205 | ||
21m ago | BUY | $0.16 | 720.47 | 0.001311 | $0.032303 | 24 | ||
21m ago | BUY | $0.16 | 721.78 | 0.001313 | $0.032303 | 24 | ||
21m ago | BUY | $0.16 | 723.08 | 0.001315 | $0.032303 | 24 | ||
21m ago | BUY | $0.16 | 724.39 | 0.001318 | $0.032303 | 24 | ||
21m ago | SELL | $179.46 | 778,924 | 1.41 | $0.032303 | 13 | ||
21m ago | SELL | $<1 | 288.40 | 0.035276 | $0.032315 | |||
22m ago | SELL | $9.53 | 41,150 | 0.07530 | $0.032316 | |||
22m ago | BUY | $110.47 | 475,889 | 0.8727 | $0.032321 | 11 | ||
22m ago | BUY | $14.92 | 64,528 | 0.1179 | $0.032313 | 12 | ||
22m ago | BUY | $12.65 | 54,770 | 0.1000 | $0.032311 | |||
23m ago | SELL | $578.31 | 2,474,676 | 4.56 | $0.032336 | |||
23m ago | SELL | $1.22 | 5,161.30 | 0.009686 | $0.032375 | 24 | ||
23m ago | BUY | $1.62 | 7,013.37 | 0.01280 | $0.032310 | 420 | ||
23m ago | BUY | $126.58 | 532,032 | 1.00 | $0.032379 | |||
23m ago | BUY | $43.86 | 185,258 | 0.3465 | $0.032367 | |||
23m ago | SELL | $60.10 | 255,000 | 0.4748 | $0.032357 | |||
24m ago | BUY | $113.92 | 481,652 | 0.9000 | $0.032365 | 13 | ||
24m ago | BUY | $199.94 | 852,910 | 1.57 | $0.032344 | 179 | ||
25m ago | SELL | $14.83 | 63,928 | 0.1171 | $0.032320 | 39 | ||
26m ago | BUY | $0.51 | 2,207.75 | 0.004068 | $0.032333 | 415 | ||
27m ago | SELL | $1.94 | 8,382.09 | 0.01537 | $0.032321 | |||
27m ago | BUY | $2.10 | 9,041.38 | 0.01666 | $0.032333 | |||
28m ago | SELL | $3.40 | 14,665 | 0.02689 | $0.032321 | |||
29m ago | BUY | $9.37 | 40,197 | 0.07407 | $0.032332 | |||
29m ago | BUY | $25.06 | 107,550 | 0.1980 | $0.032330 | 415 | ||
29m ago | BUY | $52.06 | 223,921 | 0.4113 | $0.032325 | |||
30m ago | BUY | $2.48 | 10,693 | 0.01961 | $0.032321 | 667 | ||
30m ago | SELL | $230.06 | 989,538 | 1.81 | $0.032325 | |||
30m ago | SELL | $2.72 | 11,646 | 0.02153 | $0.032340 | |||
30m ago | SELL | $29.92 | 127,731 | 0.2364 | $0.032342 | |||
30m ago | SELL | $91.55 | 389,462 | 0.7233 | $0.032350 | 13 |