?
Ankr Network
$0.03084-3.9%24H
交易次数21
买入数卖出数
912
成交额$34,816.5
买入额卖出额
$16,470.5$18,346.0
交易者17
买家数卖家数
512
安全
2 警报
流通供应量
9.76B97.6%
总供应量9.76B
最大供应量10.00B
入池的ANKR7.12M($219,982)
入池的WETH12.4101($39,968.7)
转换器
1.00ANKR
= $0.03084
?ANKR
USD
关于
Ankr Network信息概览
Ankr Network (ANKR) 于 05.05.2021 推出,当前交易价格为 $0.03084。Ankr Network 的流通供应量为 9.76B,其市值为 $301.06M。
Ankr Network的价格和市场表现如何?
在过去的24小时内,Ankr Network (ANKR) 的价格变化了 -3.9%,交易额为$301.06M。请在CoinScan上时刻关注Ankr Network的最新价格,以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻,请在下方订阅。
类型 | USD | ANKR | WETH | 交易者 | ||||
---|---|---|---|---|---|---|---|---|
5h ago | SELL | $604.203 | 19,588.7 | 0.1876 | $0.03084 | |||
8h ago | SELL | $179.802 | 5,750.00 | 0.05519 | $0.03126 | |||
9h ago | SELL | $470.464 | 15,000.0 | 0.1442 | $0.03136 | |||
9h ago | BUY | $1,599.50 | 50,924.0 | 0.4911 | $0.03140 | |||
9h ago | BUY | $8,691.98 | 285,422 | 2.6687 | $0.03045 | |||
9h ago | SELL | $10,659.0 | 350,044 | 3.2727 | $0.03045 | |||
11h ago | SELL | $220.267 | 6,983.50 | 0.06746 | $0.03154 | |||
11h ago | BUY | $895.115 | 28,214.9 | 0.2736 | $0.03172 | |||
12h ago | SELL | $2,288.10 | 72,527.5 | 0.7021 | $0.03154 | |||
12h ago | SELL | $373.018 | 11,759.1 | 0.1147 | $0.03172 | |||
12h ago | BUY | $245.774 | 7,643.05 | 0.07505 | $0.03215 | |||
14h ago | BUY | $567.632 | 17,669.4 | 0.1731 | $0.03212 | |||
14h ago | BUY | $1,368.91 | 42,829.6 | 0.4172 | $0.03196 | |||
14h ago | SELL | $1,120.10 | 35,268.5 | 0.3412 | $0.03175 | |||
14h ago | BUY | $1,597.32 | 50,063.1 | 0.4866 | $0.03190 | |||
14h ago | SELL | $1,118.54 | 35,317.6 | 0.3408 | $0.03167 | |||
15h ago | BUY | $975.219 | 30,694.6 | 0.2981 | $0.03177 | |||
16h ago | SELL | $472.464 | 14,868.8 | 0.1433 | $0.03177 | |||
16h ago | SELL | $407.143 | 12,769.9 | 0.1234 | $0.03188 | |||
17h ago | BUY | $529.082 | 16,559.2 | 0.1609 | $0.03195 | |||
18h ago | SELL | $432.836 | 13,520.1 | 0.1305 | $0.03201 | |||
1d ago | BUY | $829.218 | 25,824.1 | 0.2506 | $0.03211 | |||
1d ago | SELL | $488.402 | 15,321.1 | 0.1476 | $0.03187 | |||
1d ago | SELL | $1,336.69 | 41,337.9 | 0.4004 | $0.03233 | |||
1d ago | SELL | $1,755.72 | 54,087.5 | 0.5287 | $0.03246 | |||
1d ago | SELL | $458.121 | 13,922.0 | 0.1369 | $0.03290 | |||
1d ago | BUY | $728.575 | 22,174.0 | 0.2192 | $0.03285 | |||
1d ago | BUY | $6,456.41 | 201,340 | 1.95 | $0.03206 | |||
1d ago | SELL | $6,276.86 | 197,012 | 1.8958 | $0.03186 | |||
1d ago | SELL | $274.055 | 8,397.05 | 0.08236 | $0.03263 | |||
1d ago | BUY | $7,857.44 | 244,128 | 2.3566 | $0.03218 | |||
1d ago | SELL | $8,608.07 | 268,464 | 2.5817 | $0.03206 | |||
2d ago | BUY | $2,261.83 | 68,464.0 | 0.6747 | $0.03303 | |||
2d ago | BUY | $3,972.64 | 123,973 | 1.20 | $0.03204 | |||
2d ago | SELL | $3,178.00 | 100,000 | 0.9599 | $0.03177 | |||
2d ago | BUY | $1,727.53 | 53,804.3 | 0.5218 | $0.03210 | |||
2d ago | SELL | $3,205.31 | 100,000 | 0.9682 | $0.03205 | |||
2d ago | SELL | $61.7546 | 1,915.92 | 0.01872 | $0.03223 | |||
2d ago | BUY | $1,006.83 | 31,063.6 | 0.3046 | $0.03241 | |||
2d ago | SELL | $129.353 | 4,024.01 | 0.03912 | $0.03214 | |||
2d ago | BUY | $1,199.21 | 37,307.1 | 0.3638 | $0.03214 | |||
2d ago | BUY | $1,106.03 | 34,590.7 | 0.3350 | $0.03197 | |||
2d ago | BUY | $2,914.02 | 92,089.8 | 0.8815 | $0.03164 | |||
2d ago | SELL | $3,166.57 | 100,597 | 0.9579 | $0.03147 | |||
2d ago | SELL | $381.621 | 12,008.1 | 0.1155 | $0.03178 | |||
2d ago | SELL | $1,210.71 | 38,360.0 | 0.3708 | $0.03156 | |||
2d ago | BUY | $1,477.73 | 46,672.6 | 0.4535 | $0.03166 | |||
2d ago | BUY | $4,023.17 | 129,272 | 1.2359 | $0.03112 | |||
2d ago | SELL | $3,083.55 | 100,009 | 0.9478 | $0.03083 | |||
2d ago | BUY | $1,362.94 | 43,822.6 | 0.4199 | $0.03110 | |||
2d ago | SELL | $240.232 | 7,830.04 | 0.07434 | $0.03068 | |||
2d ago | BUY | $5,000.46 | 165,000 | 1.5534 | $0.03030 | |||
2d ago | SELL | $6,485.62 | 214,324 | 2.0148 | $0.03026 | |||
2d ago | BUY | $192.597 | 6,171.04 | 0.05949 | $0.03120 | |||
2d ago | SELL | $1,462.44 | 47,154.3 | 0.4535 | $0.03101 | |||
2d ago | BUY | $86.9371 | 2,774.12 | 0.02695 | $0.03133 | |||
2d ago | BUY | $178.427 | 5,694.92 | 0.05529 | $0.03133 | |||
2d ago | BUY | $1,103.79 | 35,152.0 | 0.3400 | $0.03140 | |||
2d ago | SELL | $1,758.56 | 56,026.9 | 0.5397 | $0.03138 | |||
2d ago | BUY | $314.383 | 9,913.69 | 0.09648 | $0.03171 | |||
2d ago | BUY | $2,125.64 | 66,710.1 | 0.6446 | $0.03186 | |||
2d ago | SELL | $1,581.16 | 50,000.0 | 0.4795 | $0.03162 | |||
2d ago | BUY | $1,222.71 | 38,151.4 | 0.3684 | $0.03204 | |||
2d ago | BUY | $135.641 | 4,261.66 | 0.04099 | $0.03182 | |||
2d ago | SELL | $444.139 | 14,130.0 | 0.1352 | $0.03143 | |||
2d ago | BUY | $5,336.58 | 168,544 | 1.60 | $0.03166 | |||
2d ago | SELL | $5,350.93 | 170,001 | 1.6043 | $0.03147 | |||
2d ago | SELL | $1,276.71 | 40,000.0 | 0.3848 | $0.03191 | |||
3d ago | BUY | $431.093 | 13,331.4 | 0.1293 | $0.03233 | |||
3d ago | BUY | $534.385 | 16,622.5 | 0.1608 | $0.03214 | |||
3d ago | BUY | $1,680.04 | 51,716.9 | 0.4972 | $0.03248 | |||
3d ago | SELL | $3,240.03 | 100,000 | 0.9600 | $0.03240 | |||
3d ago | SELL | $649.624 | 20,000.0 | 0.1941 | $0.03248 | |||
3d ago | BUY | $1,385.94 | 42,937.8 | 0.4184 | $0.03227 | |||
3d ago | SELL | $3,777.59 | 117,159 | 1.1429 | $0.03224 | |||
3d ago | BUY | $1,008.78 | 30,032.8 | 0.2971 | $0.03358 | |||
3d ago | BUY | $3,264.11 | 97,398.5 | 0.9522 | $0.03351 | |||
3d ago | BUY | $562.693 | 17,887.7 | 0.1729 | $0.03145 | |||
3d ago | SELL | $4,095.54 | 133,105 | 1.2935 | $0.03076 | |||
3d ago | SELL | $78.549 | 2,511.74 | 0.02471 | $0.03127 | |||
3d ago | SELL | $2,845.65 | 88,255.9 | 0.8760 | $0.03224 | |||
3d ago | SELL | $94.238 | 2,803.05 | 0.02805 | $0.03361 | |||
3d ago | SELL | $1,091.92 | 31,925.6 | 0.3204 | $0.03420 | |||
3d ago | SELL | $345.739 | 10,011.8 | 0.1008 | $0.03453 | |||
3d ago | BUY | $1,371.63 | 39,730.0 | 0.4015 | $0.03452 | |||
3d ago | BUY | $2,452.60 | 71,574.4 | 0.7164 | $0.03426 | |||
4d ago | BUY | $1,718.38 | 50,425.4 | 0.4990 | $0.03407 | |||
4d ago | SELL | $900.519 | 26,805.3 | 0.2630 | $0.03359 | |||
4d ago | BUY | $4,014.79 | 120,002 | 1.1746 | $0.03345 | |||
4d ago | SELL | $6,503.00 | 194,189 | 1.9025 | $0.03348 | |||
4d ago | SELL | $4,086.89 | 119,878 | 1.2083 | $0.03409 | |||
4d ago | SELL | $791.554 | 23,103.7 | 0.2357 | $0.03426 | |||
4d ago | BUY | $1,000.17 | 31,037.2 | 0.3183 | $0.03222 | |||
4d ago | SELL | $978.168 | 29,786.4 | 0.3036 | $0.03283 | |||
4d ago | BUY | $3,400.88 | 103,023 | 1.05 | $0.03301 | |||
4d ago | SELL | $3,280.36 | 100,000 | 1.0128 | $0.03280 | |||
4d ago | BUY | $3,248.30 | 98,132.2 | 1.00 | $0.03310 | |||
4d ago | SELL | $3,290.74 | 100,000 | 1.0131 | $0.03290 | |||
4d ago | BUY | $1,420.17 | 42,689.1 | 0.4372 | $0.03326 | |||
4d ago | SELL | $3,338.46 | 100,420 | 1.0274 | $0.03324 |