Fetch
$1.2122-4.8%24H
交易次数133
买入数卖出数
5776
成交额$636,445
买入额卖出额
$306,610$329,836
交易者88
买家数卖家数
4650
安全
4 警报
流通供应量
2.71B100.0%
总供应量2.71B
最大供应量2.71B
入池的FET686,333($832,654)
入池的WETH33.0637($110,457)
转换器
1.00FET
= $1.2122
?FET
USD
关于
Fetch信息概览
Fetch (FET) 于 05.08.2021 推出,当前交易价格为 $1.2122。Fetch 的流通供应量为 2.71B,其市值为 $3.29B。
Fetch的价格和市场表现如何?
在过去的24小时内,Fetch (FET) 的价格变化了 -4.8%,交易额为$3.29B。请在CoinScan上时刻关注Fetch的最新价格,以优化您的交易策略。
Fetch (FET)的安全性如何?
在CoinScan,我们提供所有您需要的数据,以便你能够明智地交易Fetch,并在交易时保持安全。请查看右侧边栏的实时安全特性,以获取Fetch的最新安全信息。
怎样买Fetch?
您可以使用CoinScan的交易功能安全方便地购买 Fetch,也可以通过Uniswap V3进行购买。请访问 CoinScan 上的Fetch市场页面,了解如何安全地交易FET。
Fetch的代币地址是多少?
Fetch 的地址是0xaea46a60368a7bd060eec7df8cba43b7ef41ad85.
订阅简报
不再错过重要的加密货币新闻,请在下方订阅。
类型 | USD | FET | WETH | 交易者 | |||
---|---|---|---|---|---|---|---|
10m ago | SELL | $3,214.03 | 2,651.49 | 0.9620 | $1.2122 | ||
13m ago | BUY | $1,508.00 | 1,238.12 | 0.4524 | $1.218 | ||
30m ago | BUY | $1,002.84 | 822.294 | 0.3000 | $1.2196 | ||
38m ago | SELL | $1,209.02 | 1,000.00 | 0.3626 | $1.209 | ||
1h ago | BUY | $6,876.99 | 5,645.93 | 2.0523 | $1.218 | ||
1h ago | SELL | $7,682.73 | 6,357.19 | 2.2983 | $1.2085 | ||
1h ago | BUY | $915.619 | 744.12 | 0.2718 | $1.2305 | ||
1h ago | SELL | $2,577.46 | 2,108.67 | 0.7666 | $1.2223 | ||
2h ago | SELL | $727.385 | 594.915 | 0.2167 | $1.2227 | ||
2h ago | BUY | $7,847.81 | 6,417.52 | 2.3414 | $1.2229 | ||
2h ago | SELL | $1,706.79 | 1,409.94 | 0.5092 | $1.2105 | ||
2h ago | SELL | $6,590.35 | 5,414.07 | 1.9663 | $1.2173 | ||
2h ago | BUY | $1,989.72 | 1,622.90 | 0.5947 | $1.226 | ||
2h ago | SELL | $4,745.52 | 3,882.35 | 1.417 | $1.2223 | ||
2h ago | BUY | $1,526.89 | 1,242.67 | 0.4572 | $1.2287 | ||
2h ago | BUY | $1,828.36 | 1,490.33 | 0.5471 | $1.2268 | ||
3h ago | BUY | $3,367.96 | 2,747.04 | 1.0051 | $1.226 | ||
3h ago | SELL | $4,451.07 | 3,655.80 | 1.3305 | $1.2175 | ||
3h ago | SELL | $488.332 | 400.00 | 0.1460 | $1.2208 | ||
3h ago | SELL | $5,752.50 | 4,698.04 | 1.7224 | $1.2244 | ||
3h ago | SELL | $5,139.63 | 4,178.16 | 1.5411 | $1.2301 | ||
3h ago | SELL | $4,910.61 | 3,979.10 | 1.4755 | $1.2341 | ||
4h ago | BUY | $1,236.44 | 1,000.00 | 0.3737 | $1.2364 | ||
4h ago | SELL | $648.254 | 527.96 | 0.1960 | $1.2278 | ||
4h ago | SELL | $852.413 | 694.251 | 0.2580 | $1.2278 | ||
4h ago | SELL | $408.987 | 326.41 | 0.1213 | $1.253 | ||
5h ago | BUY | $488.873 | 387.463 | 0.1449 | $1.2617 | ||
5h ago | SELL | $61.0908 | 48.7444 | 0.01812 | $1.2533 | ||
5h ago | SELL | $270.942 | 215.92 | 0.08029 | $1.2548 | ||
5h ago | BUY | $978.522 | 775.405 | 0.2900 | $1.262 | ||
5h ago | BUY | $2,868.20 | 2,277.11 | 0.8500 | $1.2596 | ||
5h ago | BUY | $4,974.58 | 3,979.10 | 1.4793 | $1.2502 | ||
5h ago | SELL | $5,207.77 | 4,194.00 | 1.55 | $1.2417 | ||
6h ago | BUY | $2,498.39 | 1,997.71 | 0.7438 | $1.2506 | ||
6h ago | SELL | $693.225 | 555.473 | 0.2053 | $1.248 | ||
6h ago | SELL | $2,720.94 | 2,179.02 | 0.8071 | $1.2487 | ||
6h ago | SELL | $2,622.22 | 2,096.68 | 0.7787 | $1.2507 | ||
6h ago | SELL | $9.0923 | 7.2276 | 0.002688 | $1.258 | ||
6h ago | SELL | $4,130.63 | 3,289.69 | 1.226 | $1.2556 | ||
7h ago | SELL | $167.663 | 133.554 | 0.04987 | $1.2554 | ||
8h ago | SELL | $5,105.37 | 4,022.46 | 1.5061 | $1.2692 | ||
8h ago | SELL | $3,986.66 | 3,116.77 | 1.1721 | $1.2791 | ||
8h ago | SELL | $4,109.31 | 3,197.36 | 1.2072 | $1.2852 | ||
9h ago | BUY | $980.867 | 763.957 | 0.2906 | $1.2839 | ||
9h ago | SELL | $5,455.51 | 4,270.57 | 1.6183 | $1.2775 | ||
9h ago | SELL | $7,082.55 | 5,527.75 | 2.1075 | $1.2813 | ||
9h ago | BUY | $6,674.97 | 5,088.49 | 1.9522 | $1.3118 | ||
9h ago | SELL | $4,945.69 | 3,798.45 | 1.4474 | $1.302 | ||
9h ago | BUY | $6,726.53 | 5,139.56 | 1.9685 | $1.3088 | ||
9h ago | SELL | $2,292.32 | 1,759.42 | 0.6684 | $1.3029 | ||
9h ago | SELL | $2,628.92 | 2,013.04 | 0.7665 | $1.3059 | ||
9h ago | BUY | $9,109.97 | 6,988.95 | 2.6692 | $1.3035 | ||
9h ago | SELL | $4,531.45 | 3,505.00 | 1.3277 | $1.2929 | ||
9h ago | SELL | $3,662.86 | 2,822.06 | 1.0732 | $1.2979 | ||
9h ago | BUY | $8,370.92 | 6,416.15 | 2.4492 | $1.3047 | ||
9h ago | BUY | $9,041.77 | 6,972.57 | 2.6396 | $1.2968 | ||
9h ago | SELL | $6,269.66 | 4,871.63 | 1.8308 | $1.287 | ||
9h ago | BUY | $8,514.92 | 6,575.02 | 2.4832 | $1.295 | ||
10h ago | SELL | $3,370.47 | 2,628.49 | 0.9843 | $1.2823 | ||
10h ago | SELL | $13,625.2 | 10,539.9 | 3.9794 | $1.2927 | ||
10h ago | BUY | $40,931.8 | 31,899.7 | 11.9546 | $1.2831 | ||
10h ago | BUY | $6,991.84 | 5,590.03 | 2.0405 | $1.2508 | ||
10h ago | SELL | $2,311.43 | 1,867.40 | 0.6755 | $1.2378 | ||
10h ago | SELL | $4,301.87 | 3,460.48 | 1.2572 | $1.2431 | ||
10h ago | BUY | $7,438.09 | 5,959.60 | 2.1738 | $1.2481 | ||
10h ago | BUY | $6,011.85 | 4,890.80 | 1.7682 | $1.2292 | ||
10h ago | SELL | $2,083.46 | 1,759.44 | 0.6306 | $1.1842 | ||
10h ago | BUY | $4,753.80 | 3,995.33 | 1.4381 | $1.1898 | ||
10h ago | SELL | $4,953.07 | 4,192.46 | 1.5003 | $1.1814 | ||
10h ago | BUY | $1,922.66 | 1,614.25 | 0.5823 | $1.1911 | ||
10h ago | BUY | $4,020.96 | 3,389.90 | 1.2179 | $1.1862 | ||
10h ago | SELL | $2,588.70 | 2,196.70 | 0.7837 | $1.1784 | ||
11h ago | SELL | $3,780.18 | 3,201.28 | 1.1472 | $1.1808 | ||
11h ago | BUY | $996.544 | 837.48 | 0.3025 | $1.1899 | ||
11h ago | SELL | $2,012.48 | 1,695.64 | 0.6092 | $1.1869 | ||
11h ago | BUY | $5,177.46 | 4,348.46 | 1.5684 | $1.1906 | ||
11h ago | SELL | $4,643.68 | 3,925.05 | 1.4067 | $1.1831 | ||
11h ago | BUY | $3,295.48 | 2,762.56 | 0.9970 | $1.1929 | ||
12h ago | BUY | $5,287.24 | 4,498.19 | 1.6137 | $1.1754 | ||
12h ago | SELL | $3,102.78 | 2,659.71 | 0.9469 | $1.1666 | ||
12h ago | SELL | $3,936.81 | 3,362.91 | 1.2033 | $1.1707 | ||
12h ago | BUY | $496.879 | 418.366 | 0.1509 | $1.1877 | ||
12h ago | SELL | $2,724.05 | 2,322.96 | 0.8345 | $1.1727 | ||
12h ago | BUY | $5,666.68 | 4,813.19 | 1.736 | $1.1773 | ||
12h ago | BUY | $4,504.48 | 3,848.41 | 1.3781 | $1.1705 | ||
12h ago | BUY | $324.213 | 278.827 | 0.09950 | $1.1628 | ||
12h ago | BUY | $1,030.86 | 888.105 | 0.3166 | $1.1607 | ||
13h ago | BUY | $1,982.51 | 1,704.43 | 0.6062 | $1.1632 | ||
13h ago | SELL | $628.735 | 546.716 | 0.1931 | $1.15 | ||
13h ago | BUY | $325.838 | 281.338 | 0.1000 | $1.1582 | ||
14h ago | SELL | $4,661.29 | 4,033.94 | 1.4298 | $1.1555 | ||
14h ago | SELL | $1,024.09 | 880.963 | 0.3135 | $1.1625 | ||
15h ago | SELL | $1,152.66 | 1,013.33 | 0.3612 | $1.1375 | ||
15h ago | SELL | $12,225.1 | 10,651.9 | 3.8336 | $1.1477 | ||
15h ago | SELL | $15,084.2 | 12,900.6 | 4.7302 | $1.1693 | ||
15h ago | BUY | $11,933.7 | 10,123.9 | 3.7422 | $1.1788 | ||
15h ago | BUY | $14,934.1 | 12,900.6 | 4.6831 | $1.1576 | ||
15h ago | SELL | $8,232.00 | 7,161.49 | 2.572 | $1.1495 | ||
15h ago | SELL | $58,873.3 | 49,217.3 | 18.3942 | $1.1962 | ||
15h ago | BUY | $11,533.9 | 9,361.35 | 3.6036 | $1.2321 |