交易次数430
买入数卖出数
227203
成交额$185.4K
买入额卖出额
$88.7K$96.6K
交易者313
买家数卖家数
172159
安全
1 警报
流通供应量
8.00B99.99%
总供应量8.00B
最大供应量8.00B
入池的PEPU180,882,344($654.5K)
入池的WETH341.84($712.6K)
转换器
1PEPU
= $0.003607
?PEPU
USD
关于
Pepe Unchained信息概览
Pepe Unchained (PEPU) 于 12.10.2024 推出，当前交易价格为 $0.003607。Pepe Unchained 的流通供应量为 8.00B，其市值为 $28.86M。
Pepe Unchained的价格和市场表现如何？
在过去的24小时内，Pepe Unchained (PEPU) 的价格变化了 +0.2%，交易额为$28.86M。请在CoinScan上时刻关注Pepe Unchained的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | PEPU | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $40.80 | 11,311 | 0.01957 | $0.003607 | |||
7m ago | BUY | $807.32 | 222,705 | 0.3872 | $0.003625 | 34 | ||
7m ago | BUY | $72.31 | 19,980 | 0.03469 | $0.003619 | 37 | ||
8m ago | SELL | $205.20 | 57,033 | 0.09846 | $0.003598 | |||
11m ago | BUY | $1,043.67 | 288,287 | 0.5000 | $0.003620 | |||
14m ago | BUY | $249.95 | 69,123 | 0.1196 | $0.003616 | |||
26m ago | SELL | $44.16 | 12,271 | 0.02110 | $0.003599 | |||
33m ago | SELL | $110.11 | 30,596 | 0.05262 | $0.003599 | |||
34m ago | SELL | $9.72 | 2,700.00 | 0.004645 | $0.003601 | |||
48m ago | SELL | $71.95 | 20,000 | 0.03441 | $0.003597 | |||
50m ago | BUY | $49.07 | 13,575 | 0.02350 | $0.003614 | 86 | ||
1h ago | SELL | $76.66 | 21,316 | 0.03668 | $0.003596 | |||
1h ago | BUY | $4.13 | 1,144.98 | 0.001982 | $0.003614 | 33 | ||
1h ago | BUY | $895.97 | 248,138 | 0.4290 | $0.003610 | 67 | ||
1h ago | BUY | $196.58 | 54,544 | 0.09412 | $0.003604 | |||
1h ago | BUY | $268.70 | 74,670 | 0.1287 | $0.003598 | 25 | ||
1h ago | BUY | $1,634.62 | 455,556 | 0.7830 | $0.003588 | 140 | ||
1h ago | SELL | $7.36 | 2,066.00 | 0.003520 | $0.003562 | |||
1h ago | SELL | $72.35 | 20,294 | 0.03458 | $0.003565 | |||
1h ago | BUY | $1,038.65 | 290,045 | 0.4965 | $0.003580 | 34 | ||
1h ago | BUY | $207.42 | 58,027 | 0.09912 | $0.003574 | |||
1h ago | BUY | $121.86 | 34,127 | 0.05826 | $0.003571 | |||
2h ago | BUY | $601.45 | 168,487 | 0.2873 | $0.003569 | |||
2h ago | BUY | $103.07 | 28,909 | 0.04923 | $0.003565 | 25 | ||
2h ago | SELL | $175.69 | 49,566 | 0.08392 | $0.003544 | 10 | ||
2h ago | BUY | $95.00 | 26,656 | 0.04541 | $0.003564 | 210 | ||
2h ago | SELL | $35.46 | 10,012 | 0.01695 | $0.003542 | |||
2h ago | BUY | $51.84 | 14,547 | 0.02478 | $0.003563 | 15 | ||
2h ago | BUY | $20.98 | 5,871.00 | 0.01000 | $0.003573 | 25 | ||
2h ago | BUY | $2.07 | 581.98 | 0.039912 | $0.003565 | |||
2h ago | BUY | $267.84 | 75,150 | 0.1279 | $0.003564 | |||
2h ago | BUY | $0.98 | 276.04 | 0.034697 | $0.003561 | |||
2h ago | BUY | $49.13 | 13,807 | 0.02349 | $0.003558 | |||
2h ago | SELL | $35.81 | 10,155 | 0.01717 | $0.003526 | |||
2h ago | BUY | $4,171.09 | 1,183,612 | 2.00 | $0.003524 | 43 | ||
2h ago | SELL | $898.34 | 257,865 | 0.4307 | $0.003483 | 67 | ||
2h ago | SELL | $23.57 | 6,756.26 | 0.01130 | $0.003489 | |||
2h ago | SELL | $2,496.04 | 711,769 | 1.19 | $0.003506 | |||
2h ago | SELL | $505.41 | 143,578 | 0.2424 | $0.003520 | |||
2h ago | BUY | $10.97 | 3,095.40 | 0.005262 | $0.003544 | |||
3h ago | BUY | $53.62 | 15,133 | 0.02572 | $0.003543 | 36 | ||
3h ago | BUY | $38.02 | 10,723 | 0.01822 | $0.003546 | 41 | ||
3h ago | SELL | $290.30 | 82,319 | 0.1391 | $0.003526 | |||
3h ago | BUY | $10.52 | 2,965.64 | 0.005045 | $0.003549 | |||
3h ago | BUY | $74.55 | 20,978 | 0.03568 | $0.003553 | 15 | ||
3h ago | BUY | $250.76 | 70,582 | 0.1200 | $0.003552 | |||
3h ago | SELL | $20.48 | 5,804.50 | 0.009805 | $0.003528 | |||
3h ago | SELL | $290.49 | 82,318 | 0.1391 | $0.003528 | |||
3h ago | SELL | $997.82 | 282,183 | 0.4779 | $0.003536 | 106 | ||
3h ago | SELL | $948.70 | 267,465 | 0.4545 | $0.003547 | |||
3h ago | SELL | $95.09 | 26,767 | 0.04556 | $0.003552 | |||
3h ago | SELL | $1,162.05 | 326,263 | 0.5565 | $0.003561 | 1350 | ||
3h ago | SELL | $71.38 | 20,000 | 0.03418 | $0.003569 | 36 | ||
3h ago | SELL | $1,282.67 | 358,805 | 0.6147 | $0.003574 | 528 | ||
3h ago | SELL | $1,271.56 | 354,188 | 0.6094 | $0.003590 | 528 | ||
3h ago | SELL | $963.96 | 267,513 | 0.4619 | $0.003603 | 528 | ||
3h ago | BUY | $4.66 | 1,284.12 | 0.002234 | $0.003630 | |||
3h ago | BUY | $183.28 | 50,424 | 0.08771 | $0.003634 | 15 | ||
3h ago | BUY | $146.33 | 40,284 | 0.07004 | $0.003632 | |||
3h ago | BUY | $24.77 | 6,823.51 | 0.01186 | $0.003630 | |||
3h ago | BUY | $358.94 | 98,949 | 0.1718 | $0.003627 | 37 | ||
3h ago | SELL | $51.49 | 14,287 | 0.02465 | $0.003604 | |||
3h ago | SELL | $37.90 | 10,509 | 0.01813 | $0.003606 | |||
4h ago | BUY | $10.40 | 2,870.65 | 0.004985 | $0.003625 | 13 | ||
4h ago | BUY | $724.05 | 201,192 | 0.3489 | $0.003598 | |||
4h ago | SELL | $38.77 | 10,851 | 0.01868 | $0.003573 | |||
4h ago | BUY | $9.99 | 2,780.88 | 0.004817 | $0.003595 | |||
4h ago | SELL | $195.30 | 54,638 | 0.09412 | $0.003574 | |||
4h ago | SELL | $1.59 | 446.17 | 0.037688 | $0.003575 | |||
4h ago | BUY | $17.11 | 4,763.16 | 0.008257 | $0.003592 | |||
4h ago | SELL | $56.81 | 15,910 | 0.02741 | $0.003571 | |||
4h ago | BUY | $10.35 | 2,883.78 | 0.005000 | $0.003591 | |||
4h ago | BUY | $486.41 | 135,651 | 0.2350 | $0.003585 | 36 | ||
4h ago | BUY | $4.19 | 1,165.24 | 0.002017 | $0.003596 | |||
4h ago | BUY | $250.18 | 69,596 | 0.1204 | $0.003594 | |||
4h ago | BUY | $20.78 | 5,782.14 | 0.01000 | $0.003594 | 17 | ||
4h ago | SELL | $885.53 | 247,500 | 0.4260 | $0.003577 | 21 | ||
4h ago | BUY | $39.96 | 11,067 | 0.01919 | $0.003610 | |||
5h ago | BUY | $72.14 | 19,982 | 0.03465 | $0.003610 | |||
5h ago | SELL | $5.38 | 1,500.00 | 0.002585 | $0.003588 | 46 | ||
5h ago | BUY | $49.78 | 13,803 | 0.02393 | $0.003606 | 35 | ||
5h ago | BUY | $250.13 | 69,114 | 0.1197 | $0.003619 | |||
5h ago | SELL | $66.42 | 18,500 | 0.03185 | $0.003590 | 46 | ||
5h ago | BUY | $196.71 | 54,486 | 0.09436 | $0.003610 | |||
5h ago | BUY | $250.14 | 69,335 | 0.1199 | $0.003607 | |||
5h ago | SELL | $46.20 | 12,876 | 0.02214 | $0.003588 | |||
5h ago | BUY | $500.14 | 138,644 | 0.2396 | $0.003607 | |||
5h ago | SELL | $124.40 | 34,707 | 0.05960 | $0.003584 | 14 | ||
5h ago | SELL | $615.38 | 171,667 | 0.2951 | $0.003584 | 79 | ||
5h ago | BUY | $30.94 | 8,586.87 | 0.01486 | $0.003603 | |||
5h ago | BUY | $5.36 | 1,485.66 | 0.002572 | $0.003607 | |||
5h ago | SELL | $173.98 | 48,495 | 0.08348 | $0.003587 | |||
6h ago | SELL | $14.41 | 4,013.85 | 0.006912 | $0.003590 | |||
6h ago | SELL | $359.15 | 100,000 | 0.1723 | $0.003591 | 1079 | ||
6h ago | SELL | $60.64 | 16,875 | 0.02909 | $0.003594 | |||
6h ago | SELL | $1,353.79 | 375,827 | 0.6495 | $0.003602 | |||
6h ago | SELL | $107.43 | 29,805 | 0.05164 | $0.003604 | |||
6h ago | SELL | $14.96 | 4,152.47 | 0.007196 | $0.003603 | |||
6h ago | BUY | $199.92 | 55,109 | 0.09604 | $0.003627 | |||
6h ago | BUY | $2,943.22 | 815,533 | 1.41 | $0.003608 |