交易次數76
買入數賣出數
3640
成交額$4.3K
買入額賣出額
$1.7K$2.5K
交易者28
買家數賣家數
2311
安全
3 警報
流通供應量
621,09799.99%
總供應量621,097
最大供應量621,136
入池的FRAX151,839($151.0K)
入池的WAVAX7,734.32($151.0K)
Bybit
USDT/MAVIA
Gate.io
USDT/MAVIA
MEXC
USDT/MAVIA
Poloniex
USDT/MAVIA
KuCoin
USDT/MAVIA
Indodax
IDR/MAVIA
WOO X
USDT/MAVIA
BTSE
USDT/MAVIA
Phemex
USDT/MAVIA
CoinEx
USDT/MAVIA
LATOKEN
USDT/MAVIA
Bitvavo
EUR/MAVIA
Bitget
USDT/MAVIA
BitMart
USDT/MAVIA
OrangeX
USDT/MAVIA
Hibt
USDT/MAVIA
Bitkub
THB/MAVIA
Ourbit
USDT/MAVIA
Coinone
KRW/MAVIA
HTX
USDT/MAVIA
Bitunix
USDT/MAVIA
CoinDCX
INR/MAVIA
BingX
USDT/MAVIA
Bittime
IDR/MAVIA
Bilaxy
ETH/MAVIA
Bitrue
USDT/MAVIA
Crypto.com Exchange
USD/MAVIA
HashKey Global
USDT/MAVIA
BVOX
USDT/MAVIA
Crypto.com Exchange
USDT/MAVIA
WEEX
USDT/MAVIA
Kanga
USDT/MAVIA
Coins.ph
PHP/MAVIA
NovaDAX
BRL/MAVIA
Tothemoon
USDT/MAVIA
Mudrex
USDT/MAVIA
XT.COM
USDT/MAVIA
AscendEX (BitMax)
USDT/MAVIA
ProBit Global
USDT/MAVIA
轉換器
1FRAX
= $0.99
?FRAX
USD
關於
Frax信息概覽
Frax (FRAX) 於 11.13.2022 推出，當前交易價格為 $0.9920。Frax 的流通供應量為 621,097，其市值為 $616,129。
Frax的價格和市場表現如何？
在過去的24小時內，Frax (FRAX) 的價格變化了 -0.4%，交易額為$616,129。請在CoinScan上時刻關注Frax的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | FRAX | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | SELL | $48.20 | 48.59 | 2.46 | $0.99 | 5803 | ||
1h ago | BUY | $46.74 | 46.91 | 2.39 | $0.99 | 6520 | ||
2h ago | BUY | $61.89 | 62.17 | 3.17 | $0.99 | 6520 | ||
2h ago | BUY | $41.66 | 41.80 | 2.13 | $0.99 | 7540 | ||
2h ago | BUY | $69.92 | 70.15 | 3.57 | $0.99 | 1189 | ||
2h ago | BUY | $42.09 | 42.26 | 2.15 | $0.99 | 7540 | ||
2h ago | BUY | $65.01 | 65.22 | 3.32 | $0.99 | 86 | ||
2h ago | BUY | $69.80 | 70.15 | 3.56 | $0.99 | 5702 | ||
3h ago | SELL | $5.81 | 5.86 | 0.2964 | $0.99 | |||
3h ago | SELL | $89.12 | 90.04 | 4.55 | $0.98 | 5702 | ||
3h ago | SELL | $73.81 | 74.53 | 3.77 | $0.99 | 7540 | ||
3h ago | SELL | $61.92 | 62.49 | 3.16 | $0.99 | 7540 | ||
3h ago | BUY | $0.50 | 0.5089 | 0.02596 | $0.99 | |||
4h ago | SELL | $48.43 | 48.89 | 2.47 | $0.99 | 5803 | ||
4h ago | SELL | $85.04 | 85.88 | 4.36 | $0.99 | 7540 | ||
4h ago | SELL | $89.17 | 90.06 | 4.57 | $0.99 | 5803 | ||
4h ago | BUY | $75.26 | 75.59 | 3.86 | $0.99 | |||
4h ago | BUY | $38.16 | 38.36 | 1.96 | $0.99 | 379 | ||
7h ago | SELL | $55.41 | 55.85 | 2.83 | $0.99 | 5803 | ||
7h ago | SELL | $51.75 | 52.19 | 2.65 | $0.99 | 5803 | ||
9h ago | BUY | $58.50 | 58.70 | 3.00 | $0.99 | 7540 | ||
9h ago | BUY | $43.44 | 43.61 | 2.22 | $0.99 | 424 | ||
9h ago | BUY | $61.49 | 61.64 | 3.14 | $0.99 | 398 | ||
9h ago | BUY | $51.46 | 51.62 | 2.63 | $0.99 | 5803 | ||
10h ago | BUY | $24.92 | 25.00 | 1.27 | $0.99 | 43 | ||
11h ago | SELL | $47.11 | 47.51 | 2.40 | $0.99 | 5803 | ||
12h ago | SELL | $59.93 | 60.43 | 3.06 | $0.99 | 7540 | ||
12h ago | SELL | $51.54 | 51.94 | 2.63 | $0.99 | 6520 | ||
12h ago | SELL | $43.59 | 43.96 | 2.23 | $0.99 | 7540 | ||
12h ago | SELL | $61.82 | 62.32 | 3.16 | $0.99 | 6520 | ||
12h ago | SELL | $75.89 | 76.51 | 3.89 | $0.99 | 7540 | ||
12h ago | SELL | $112.79 | 113.65 | 5.79 | $0.99 | 1281 | ||
12h ago | SELL | $64.13 | 64.54 | 3.29 | $0.99 | 7540 | ||
13h ago | SELL | $39.67 | 39.96 | 2.04 | $0.99 | |||
13h ago | SELL | $50.35 | 50.75 | 2.59 | $0.99 | 5803 | ||
13h ago | SELL | $53.34 | 53.80 | 2.75 | $0.99 | 7540 | ||
13h ago | SELL | $43.63 | 43.97 | 2.24 | $0.99 | 7540 | ||
13h ago | SELL | $71.22 | 71.85 | 3.67 | $0.99 | 204 | ||
13h ago | SELL | $62.37 | 62.89 | 3.22 | $0.99 | 5803 | ||
15h ago | BUY | $121.67 | 121.95 | 6.28 | $0.99 | |||
15h ago | BUY | $37.49 | 37.61 | 1.93 | $0.99 | 379 | ||
15h ago | BUY | $22.35 | 22.43 | 1.15 | $0.99 | |||
15h ago | BUY | $76.31 | 76.56 | 3.93 | $0.99 | 1189 | ||
15h ago | BUY | $73.81 | 73.99 | 3.80 | $0.99 | 41 | ||
16h ago | BUY | $38.60 | 38.71 | 1.98 | $0.99 | |||
16h ago | BUY | $51.85 | 52.01 | 2.66 | $0.99 | 1257 | ||
16h ago | BUY | $65.09 | 65.33 | 3.34 | $0.99 | 41 | ||
16h ago | BUY | $73.11 | 73.32 | 3.75 | $0.99 | 5803 | ||
16h ago | BUY | $36.78 | 36.89 | 1.88 | $0.99 | 398 | ||
16h ago | BUY | $42.97 | 43.10 | 2.20 | $0.99 | 7540 | ||
16h ago | BUY | $46.99 | 47.15 | 2.41 | $0.99 | 7540 | ||
16h ago | BUY | $22.30 | 22.39 | 1.14 | $0.99 | 432 | ||
16h ago | BUY | $10.39 | 10.44 | 0.5333 | $0.99 | |||
16h ago | BUY | $5.13 | 5.15 | 0.2633 | $0.99 | 966 | ||
17h ago | BUY | $43.67 | 43.83 | 2.23 | $0.99 | 7540 | ||
17h ago | BUY | $61.30 | 61.49 | 3.13 | $0.99 | 1234 | ||
18h ago | BUY | $90.06 | 90.20 | 4.59 | $0.99 | 5702 | ||
18h ago | SELL | $57.80 | 58.25 | 2.95 | $0.99 | |||
18h ago | SELL | $71.36 | 71.94 | 3.64 | $0.99 | 5803 | ||
19h ago | SELL | $115.19 | 116.21 | 5.89 | $0.99 | 1234 | ||
19h ago | SELL | $50.19 | 50.58 | 2.57 | $0.99 | 6520 | ||
19h ago | SELL | $91.57 | 92.20 | 4.68 | $0.99 | 6520 | ||
20h ago | SELL | $59.43 | 59.94 | 3.05 | $0.99 | 7540 | ||
20h ago | SELL | $53.96 | 54.38 | 2.77 | $0.99 | 7540 | ||
20h ago | SELL | $53.16 | 53.59 | 2.73 | $0.99 | 7540 | ||
21h ago | BUY | $<1 | 0.01948 | 0.001000 | $0.99 | |||
21h ago | BUY | $<1 | 0.01948 | 0.001000 | $0.99 | |||
23h ago | SELL | $99.16 | 99.96 | 5.10 | $0.99 | |||
23h ago | SELL | $72.02 | 72.58 | 3.70 | $0.99 | 1294 | ||
23h ago | SELL | $42.47 | 42.81 | 2.18 | $0.99 | 7540 | ||
23h ago | SELL | $65.09 | 65.64 | 3.35 | $0.99 | 7540 | ||
23h ago | SELL | $51.20 | 51.61 | 2.64 | $0.99 | 6520 | ||
23h ago | SELL | $91.28 | 91.99 | 4.71 | $0.99 | 7540 | ||
23h ago | SELL | $51.79 | 52.18 | 2.67 | $0.99 | 6520 | ||
23h ago | SELL | $67.27 | 67.72 | 3.47 | $0.99 | 7540 | ||
1d ago | BUY | $55.43 | 55.62 | 2.87 | $0.99 | |||
1d ago | BUY | $44.47 | 44.63 | 2.30 | $0.99 | 449 | ||
1d ago | BUY | $43.78 | 43.97 | 2.26 | $0.99 | 7540 | ||
1d ago | BUY | $51.14 | 51.40 | 2.65 | $0.99 | 5803 | ||
1d ago | BUY | $68.95 | 69.19 | 3.56 | $0.99 | 6520 | ||
1d ago | BUY | $50.10 | 50.32 | 2.59 | $0.99 | 7540 | ||
1d ago | BUY | $42.79 | 42.92 | 2.20 | $0.99 | 7540 | ||
1d ago | BUY | $112.99 | 113.33 | 5.82 | $0.99 | |||
1d ago | BUY | $45.54 | 45.73 | 2.34 | $0.99 | |||
1d ago | BUY | $61.14 | 61.43 | 3.15 | $0.99 | 10 | ||
1d ago | BUY | $38.77 | 38.98 | 1.99 | $0.99 | 11 | ||
1d ago | BUY | $42.61 | 42.76 | 2.19 | $0.99 | 966 | ||
1d ago | BUY | $20.10 | 20.17 | 1.03 | $0.99 | 966 | ||
1d ago | BUY | $46.78 | 46.96 | 2.40 | $0.99 | 1234 | ||
1d ago | SELL | $33.08 | 33.29 | 1.69 | $0.99 | |||
1d ago | SELL | $82.03 | 82.63 | 4.20 | $0.99 | 1263 | ||
1d ago | SELL | $43.82 | 44.19 | 2.25 | $0.99 | 966 | ||
1d ago | SELL | $61.17 | 61.64 | 3.14 | $0.99 | 6520 | ||
1d ago | SELL | $79.40 | 80.04 | 4.08 | $0.99 | 5702 | ||
1d ago | SELL | $46.54 | 46.87 | 2.39 | $0.99 | 7540 | ||
1d ago | SELL | $69.41 | 70.03 | 3.58 | $0.99 | 5702 | ||
1d ago | SELL | $112.17 | 113.04 | 5.78 | $0.99 | 1294 | ||
1d ago | SELL | $36.79 | 37.02 | 1.89 | $0.99 | 58 | ||
1d ago | SELL | $49.53 | 49.90 | 2.55 | $0.99 | 7540 | ||
1d ago | SELL | $17.83 | 17.93 | 0.9201 | $0.99 |