交易次數17
買入數賣出數
611
成交額$877
買入額賣出額
$408$469
交易者13
買家數賣家數
59
安全
2 警報
流通供應量
99,999,96199.99%
總供應量99,999,961
最大供應量100,000,000
入池的CAST7,126,909($16.8K)
入池的WAVAX909.68($16.8K)
轉換器
1CAST
= $0.002346
?CAST
USD
關於
Cast3信息概覽
Cast3 (CAST) 於 01.10.2025 推出，當前交易價格為 $0.002346。Cast3 的流通供應量為 100.00M，其市值為 $234,682。
Cast3的價格和市場表現如何？
在過去的24小時內，Cast3 (CAST) 的價格變化了 -2.1%，交易額為$234,682。請在CoinScan上時刻關注Cast3的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | CAST | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
24s ago | SELL | $11.30 | 4,818.94 | 0.6136 | $0.002346 | 14 | ||
52m ago | BUY | $5.49 | 2,307.77 | 0.2957 | $0.002381 | 14 | ||
52m ago | BUY | $7.40 | 3,112.37 | 0.3985 | $0.002379 | |||
52m ago | SELL | $239.81 | 100,000 | 12.90 | $0.002398 | |||
6h ago | SELL | $43.15 | 17,430 | 2.28 | $0.002476 | |||
7h ago | SELL | $13.74 | 5,526.85 | 0.7275 | $0.002486 | 14 | ||
9h ago | REMOVE | $2.81 | 1,131.27 | 0.1494 | - | |||
9h ago | SELL | $8.63 | 3,471.61 | 0.4575 | $0.002486 | |||
9h ago | SELL | $11.40 | 4,580.26 | 0.6043 | $0.002489 | 14 | ||
9h ago | SELL | $13.12 | 5,282.30 | 0.6979 | $0.002485 | 14 | ||
11h ago | SELL | $24.72 | 9,844.12 | 1.30 | $0.002511 | |||
11h ago | BUY | $64.48 | 25,579 | 3.40 | $0.002521 | |||
12h ago | SELL | $82.29 | 32,889 | 4.35 | $0.002502 | |||
12h ago | BUY | $307.24 | 123,639 | 16.24 | $0.002484 | |||
13h ago | SELL | $2.41 | 1,000.00 | 0.1283 | $0.002411 | |||
14h ago | BUY | $23.19 | 9,647.04 | 1.24 | $0.002404 | |||
19h ago | SELL | $18.40 | 7,714.33 | 0.9883 | $0.002385 | |||
21h ago | BUY | $<1 | 3.35 | 0.034322 | $0.002379 | 24 | ||
21h ago | REMOVE | $<1 | 3.36 | 0.034322 | - | |||
1d ago | REMOVE | $70.40 | 29,103 | 3.74 | - | |||
1d ago | SELL | $1.01 | 425.16 | 0.05453 | $0.002396 | |||
1d ago | BUY | $9.24 | 3,828.37 | 0.4937 | $0.002415 | 14 | ||
1d ago | BUY | $8.53 | 3,534.54 | 0.4553 | $0.002413 | |||
1d ago | BUY | $8.18 | 3,396.72 | 0.4372 | $0.002411 | |||
1d ago | BUY | $12.58 | 5,223.57 | 0.6715 | $0.002408 | 14 | ||
1d ago | BUY | $52.70 | 21,651 | 2.77 | $0.002434 | |||
1d ago | SELL | $121.46 | 50,000 | 6.39 | $0.002429 | 23 | ||
1d ago | BUY | $100.78 | 41,078 | 5.28 | $0.002453 | |||
1d ago | SELL | $234.37 | 95,370 | 12.29 | $0.002457 | 51 | ||
1d ago | BUY | $145.07 | 58,379 | 7.61 | $0.002485 | |||
1d ago | SELL | $504.13 | 200,000 | 26.45 | $0.002520 | |||
1d ago | BUY | $117.98 | 45,316 | 6.16 | $0.002603 | |||
1d ago | SELL | $260.85 | 100,000 | 13.62 | $0.002608 | 20 | ||
1d ago | BUY | $11.17 | 4,225.28 | 0.5872 | $0.002645 | |||
1d ago | BUY | $13.62 | 5,158.28 | 0.7159 | $0.002641 | |||
1d ago | SELL | $42.79 | 16,276 | 2.24 | $0.002629 | |||
1d ago | BUY | $10.20 | 3,820.86 | 0.5321 | $0.002669 | |||
1d ago | SELL | $45.18 | 16,995 | 2.35 | $0.002658 | |||
1d ago | BUY | $1.14 | 425.16 | 0.05947 | $0.002694 | |||
1d ago | BUY | $137.98 | 51,663 | 7.17 | $0.002670 | |||
1d ago | BUY | $40.95 | 15,484 | 2.12 | $0.002644 | |||
1d ago | SELL | $9.10 | 3,465.89 | 0.4728 | $0.002626 | 14 | ||
1d ago | SELL | $10.32 | 3,924.64 | 0.5359 | $0.002629 | 14 | ||
1d ago | SELL | $317.99 | 118,781 | 16.51 | $0.002677 | |||
1d ago | BUY | $954.38 | 367,173 | 49.56 | $0.002599 | |||
2d ago | SELL | $0.21 | 87.98 | 0.01119 | $0.002464 | |||
2d ago | SELL | $105.03 | 42,113 | 5.39 | $0.002494 | |||
2d ago | BUY | $272.68 | 109,715 | 14.00 | $0.002485 | 12 | ||
2d ago | SELL | $1.82 | 750.00 | 0.09369 | $0.002433 | |||
2d ago | SELL | $47.62 | 19,528 | 2.44 | $0.002438 | |||
2d ago | BUY | $194.65 | 80,013 | 10.00 | $0.002432 | 12 | ||
2d ago | SELL | $48.11 | 20,067 | 2.47 | $0.002397 | |||
2d ago | BUY | $48.40 | 20,067 | 2.48 | $0.002412 | |||
2d ago | SELL | $15.64 | 6,569.02 | 0.8078 | $0.002381 | |||
2d ago | SELL | $301.62 | 124,323 | 15.56 | $0.002426 | |||
2d ago | BUY | $774.96 | 326,389 | 40.00 | $0.002374 | |||
2d ago | SELL | $120.29 | 52,922 | 6.20 | $0.002273 | |||
2d ago | BUY | $320.24 | 141,713 | 16.53 | $0.002259 | |||
2d ago | BUY | $1.72 | 779.50 | 0.08921 | $0.002215 | |||
2d ago | SELL | $73.79 | 33,377 | 3.81 | $0.002211 | |||
2d ago | BUY | $193.51 | 87,628 | 10.00 | $0.002208 | |||
2d ago | SELL | $72.55 | 33,293 | 3.74 | $0.002179 | |||
2d ago | BUY | $193.51 | 88,908 | 10.00 | $0.002176 | |||
2d ago | SELL | $72.56 | 33,783 | 3.74 | $0.002147 | |||
2d ago | BUY | $193.51 | 90,217 | 10.00 | $0.002145 | |||
2d ago | SELL | $73.79 | 34,865 | 3.81 | $0.002116 | |||
2d ago | BUY | $193.49 | 91,541 | 10.00 | $0.002113 | |||
2d ago | SELL | $55.38 | 26,586 | 2.86 | $0.002083 | |||
2d ago | BUY | $193.48 | 93,106 | 10.00 | $0.002078 | |||
2d ago | BUY | $193.44 | 95,370 | 10.00 | $0.002028 | 51 | ||
2d ago | BUY | $4.19 | 2,098.20 | 0.2173 | $0.001999 | |||
2d ago | BUY | $410.84 | 210,976 | 21.27 | $0.001947 | |||
2d ago | SELL | $1,131.97 | 559,182 | 58.62 | $0.002024 | 38 | ||
2d ago | BUY | $5.27 | 2,412.75 | 0.2730 | $0.002184 | 14 | ||
2d ago | BUY | $244.53 | 113,654 | 12.66 | $0.002151 | |||
2d ago | SELL | $659.17 | 300,000 | 34.07 | $0.002197 | 38 | ||
2d ago | BUY | $10.18 | 4,430.05 | 0.5262 | $0.002297 | 14 | ||
2d ago | BUY | $162.53 | 71,457 | 8.40 | $0.002274 | |||
2d ago | SELL | $700.93 | 300,000 | 36.18 | $0.002336 | 38 | ||
2d ago | SELL | $10.72 | 4,401.08 | 0.5531 | $0.002436 | |||
2d ago | BUY | $77.54 | 31,754 | 4.00 | $0.002442 | |||
2d ago | BUY | $3.75 | 1,545.15 | 0.1937 | $0.002430 | |||
2d ago | REMOVE | $3.75 | 1,550.13 | 0.1937 | - | |||
2d ago | BUY | $19.51 | 7,985.87 | 1.00 | $0.002444 | |||
2d ago | SELL | $1.21 | 500.00 | 0.06217 | $0.002426 | |||
2d ago | BUY | $0.16 | 69.03 | 0.008636 | $0.002445 | 24 | ||
2d ago | BUY | $0.12 | 53.16 | 0.006650 | $0.002445 | 24 | ||
2d ago | BUY | $0.17 | 70.47 | 0.008816 | $0.002445 | 24 | ||
2d ago | REMOVE | $3.15 | 1,291.81 | 0.1611 | - | |||
2d ago | REMOVE | $61.06 | 24,914 | 3.10 | - | |||
2d ago | REMOVE | $70.58 | 28,793 | 3.59 | - | |||
2d ago | BUY | $126.07 | 51,635 | 6.41 | $0.002441 | |||
2d ago | SELL | $351.01 | 142,826 | 17.85 | $0.002457 | |||
2d ago | SELL | $11.24 | 4,464.06 | 0.5695 | $0.002519 | |||
2d ago | BUY | $<1 | 35.47 | 0.004556 | $0.002516 | 24 | ||
2d ago | REMOVE | $<1 | 1.80 | 0.032307 | - | |||
2d ago | BUY | $1.70 | 676.71 | 0.08690 | $0.002522 | 24 | ||
2d ago | BUY | $139.59 | 55,779 | 7.10 | $0.002502 | |||
2d ago | SELL | $374.83 | 148,730 | 19.08 | $0.002520 | 44 | ||
2d ago | SELL | $11.47 | 4,454.66 | 0.5838 | $0.002576 | 14 |