交易次數270
買入數賣出數
104166
成交額$35.1K
買入額賣出額
$14.8K$20.2K
交易者50
買家數賣家數
2532
安全
5 警報
流通供應量
5,852,59599.99%
總供應量5,852,595
最大供應量5,852,615
入池的MIM384,473($383.6K)
入池的WAVAX20,432($383.6K)
轉換器
1MIM
= $0.99
?MIM
USD
關於
Magic Internet Money信息概覽
Magic Internet Money (MIM) 於 08.27.2021 推出，當前交易價格為 $0.9950。Magic Internet Money 的流通供應量為 5.85M，其市值為 $5.82M。
Magic Internet Money的價格和市場表現如何？
在過去的24小時內，Magic Internet Money (MIM) 的價格變化了 +0.07%，交易額為$5.82M。請在CoinScan上時刻關注Magic Internet Money的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | MIM | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $99.51 | 100.00 | 5.30 | $0.99 | 46376 | ||
7m ago | SELL | $99.40 | 100.00 | 5.30 | $0.99 | 46376 | ||
8m ago | SELL | $198.96 | 200.01 | 10.61 | $0.99 | 46376 | ||
22m ago | BUY | $180.08 | 180.24 | 9.62 | $0.99 | 46376 | ||
24m ago | SELL | $<1 | 0.03379 | 0.001792 | $0.99 | |||
26m ago | BUY | $159.92 | 160.21 | 8.54 | $0.99 | 46376 | ||
30m ago | BUY | $159.65 | 160.06 | 8.53 | $0.99 | 46376 | ||
30m ago | BUY | $159.65 | 160.20 | 8.53 | $0.99 | 46376 | ||
38m ago | BUY | $62.55 | 62.96 | 3.35 | $0.99 | 5370 | ||
42m ago | BUY | $100.18 | 100.11 | 5.32 | $1.00 | 46376 | ||
48m ago | BUY | $180.24 | 180.23 | 9.58 | $1.00 | 46376 | ||
54m ago | SELL | $<1 | 0.03379 | 0.001784 | $0.99 | |||
1h ago | SELL | $119.54 | 120.00 | 6.34 | $0.99 | 46376 | ||
1h ago | SELL | $119.62 | 120.00 | 6.34 | $0.99 | 46376 | ||
1h ago | SELL | $159.61 | 160.00 | 8.46 | $0.99 | 46376 | ||
1h ago | SELL | $<1 | 0.03379 | 0.001788 | $0.99 | |||
2h ago | SELL | $<1 | 0.03379 | 0.001788 | $0.99 | |||
2h ago | SELL | $238.67 | 240.01 | 12.71 | $0.99 | 46376 | ||
2h ago | BUY | $63.19 | 63.22 | 3.37 | $0.99 | |||
2h ago | SELL | $<1 | 0.03379 | 0.001790 | $0.99 | |||
3h ago | SELL | $<1 | 0.03379 | 0.001790 | $0.99 | |||
3h ago | BUY | $180.09 | 180.04 | 9.59 | $1.00 | 46376 | ||
3h ago | BUY | $200.11 | 200.26 | 10.65 | $0.99 | 46376 | ||
3h ago | BUY | $100.09 | 100.11 | 5.32 | $0.99 | 46376 | ||
3h ago | BUY | $120.25 | 120.13 | 6.38 | $1.00 | 46376 | ||
3h ago | BUY | $160.24 | 160.20 | 8.50 | $1.00 | 46376 | ||
3h ago | BUY | $120.08 | 120.14 | 6.37 | $0.99 | 46376 | ||
3h ago | BUY | $120.18 | 120.13 | 6.37 | $1.00 | 46376 | ||
3h ago | BUY | $120.25 | 120.14 | 6.36 | $1.00 | 46376 | ||
3h ago | BUY | $180.25 | 180.23 | 9.54 | $1.00 | 46376 | ||
3h ago | SELL | $<1 | 0.03379 | 0.001778 | $0.99 | |||
3h ago | BUY | $200.35 | 200.27 | 10.59 | $1.00 | 46376 | ||
4h ago | BUY | $58.76 | 58.74 | 3.10 | $1.00 | 87 | ||
4h ago | BUY | $56.39 | 56.35 | 2.97 | $1.00 | |||
4h ago | BUY | $120.15 | 120.13 | 6.34 | $1.00 | 46376 | ||
4h ago | SELL | $<1 | 0.03379 | 0.001774 | $0.99 | |||
4h ago | SELL | $<1 | 0.03379 | 0.001774 | $0.99 | |||
5h ago | SELL | $49.34 | 49.53 | 2.60 | $0.99 | |||
5h ago | SELL | $187.55 | 188.40 | 9.89 | $0.99 | 2400 | ||
5h ago | SELL | $221.99 | 223.02 | 11.72 | $0.99 | 38 | ||
5h ago | SELL | $<1 | 0.03380 | 0.001778 | $0.99 | |||
5h ago | SELL | $244.34 | 245.52 | 12.92 | $0.99 | 2400 | ||
5h ago | BUY | $1.06 | 1.06 | 0.05652 | $1.00 | 3209 | ||
5h ago | BUY | $1.10 | 1.10 | 0.05861 | $1.00 | 3209 | ||
5h ago | SELL | $99.25 | 99.70 | 5.25 | $0.99 | |||
5h ago | BUY | $0.23 | 0.2391 | 0.01268 | $1.00 | 3209 | ||
5h ago | BUY | $0.62 | 0.6284 | 0.03332 | $1.00 | 35 | ||
5h ago | SELL | $18.79 | 18.87 | 0.9950 | $0.99 | 131 | ||
5h ago | BUY | $0.42 | 0.4254 | 0.02256 | $1.00 | |||
5h ago | SELL | $160.31 | 160.92 | 8.48 | $0.99 | 89 | ||
5h ago | SELL | $152.14 | 153.05 | 8.07 | $0.99 | |||
5h ago | SELL | $389.58 | 391.71 | 20.70 | $0.99 | 1333 | ||
5h ago | SELL | $123.40 | 124.09 | 6.56 | $0.99 | 97 | ||
5h ago | SELL | $299.18 | 300.65 | 15.93 | $0.99 | 2400 | ||
5h ago | SELL | $398.49 | 399.83 | 21.22 | $0.99 | 1333 | ||
5h ago | SELL | $389.54 | 391.88 | 20.84 | $0.99 | 1333 | ||
5h ago | SELL | $194.74 | 195.61 | 10.42 | $0.99 | 38 | ||
5h ago | SELL | $<1 | 0.03380 | 0.001801 | $0.99 | |||
6h ago | SELL | $57.97 | 58.19 | 3.10 | $0.99 | |||
6h ago | SELL | $17.50 | 17.56 | 0.9368 | $0.99 | 145 | ||
6h ago | SELL | $<1 | 0.03380 | 0.001802 | $0.99 | |||
6h ago | SELL | $91.99 | 92.23 | 4.91 | $0.99 | 35 | ||
6h ago | SELL | $779.45 | 783.78 | 41.90 | $0.99 | 1333 | ||
6h ago | SELL | $<1 | 0.03380 | 0.001810 | $0.99 | |||
6h ago | SELL | $104.59 | 104.97 | 5.62 | $0.99 | 28 | ||
6h ago | SELL | $397.69 | 399.85 | 21.45 | $0.99 | 1333 | ||
7h ago | SELL | $389.93 | 391.90 | 21.07 | $0.99 | 1333 | ||
7h ago | SELL | $57.11 | 57.33 | 3.08 | $0.99 | 119 | ||
7h ago | SELL | $128.97 | 129.39 | 6.96 | $0.99 | 28 | ||
7h ago | SELL | $99.74 | 100.01 | 5.38 | $0.99 | 46376 | ||
7h ago | SELL | $178.94 | 180.02 | 9.70 | $0.99 | 46376 | ||
7h ago | SELL | $198.85 | 200.03 | 10.79 | $0.99 | 46376 | ||
7h ago | SELL | $<1 | 0.03380 | 0.001825 | $0.99 | |||
7h ago | BUY | $0.73 | 0.7349 | 0.03993 | $1.00 | |||
7h ago | BUY | $220.56 | 220.33 | 11.96 | $1.00 | 46376 | ||
7h ago | BUY | $260.35 | 260.07 | 14.10 | $1.00 | 46376 | ||
7h ago | BUY | $250.69 | 250.74 | 13.58 | $0.99 | 2400 | ||
7h ago | SELL | $159.33 | 160.09 | 8.61 | $0.99 | 38 | ||
7h ago | SELL | $<1 | 0.03380 | 0.001820 | $0.99 | |||
8h ago | SELL | $17.69 | 17.78 | 0.9575 | $0.99 | |||
8h ago | SELL | $349.24 | 350.75 | 18.90 | $0.99 | 2400 | ||
8h ago | SELL | $195.42 | 196.42 | 10.60 | $0.99 | 2400 | ||
8h ago | SELL | $244.56 | 245.53 | 13.26 | $0.99 | 2400 | ||
8h ago | SELL | $37.43 | 37.55 | 2.03 | $0.99 | |||
8h ago | SELL | $<1 | 0.03380 | 0.001828 | $0.99 | |||
8h ago | SELL | $104.88 | 105.31 | 5.69 | $0.99 | 28 | ||
8h ago | SELL | $390.03 | 391.87 | 21.23 | $0.99 | 1333 | ||
8h ago | SELL | $<1 | 0.03380 | 0.001833 | $0.99 | |||
8h ago | SELL | $58.26 | 58.54 | 3.17 | $0.99 | 25 | ||
8h ago | SELL | $49.32 | 49.55 | 2.68 | $0.99 | |||
8h ago | SELL | $32.47 | 32.62 | 1.77 | $0.99 | 5370 | ||
9h ago | SELL | $19.86 | 20.00 | 1.08 | $0.99 | 46376 | ||
9h ago | SELL | $389.52 | 391.82 | 21.28 | $0.99 | 1333 | ||
9h ago | SELL | $104.35 | 104.87 | 5.70 | $0.99 | 5350 | ||
9h ago | SELL | $1.15 | 1.15 | 0.06296 | $0.99 | |||
9h ago | SELL | $199.13 | 200.03 | 10.89 | $0.99 | 46376 | ||
9h ago | BUY | $182.92 | 183.26 | 10.03 | $0.99 | |||
9h ago | SELL | $0.11 | 0.1139 | 0.006201 | $0.99 | 5370 | ||
9h ago | BUY | $295.06 | 295.30 | 16.15 | $0.99 | 2400 | ||
9h ago | BUY | $392.89 | 392.45 | 21.43 | $1.00 | 1333 |