交易次數306
買入數賣出數
153153
成交額$32.0K
買入額賣出額
$20.6K$11.3K
交易者79
買家數賣家數
4251
流通供應量
537,351,62999.87%
總供應量537,351,629
最大供應量538,000,000
入池的PNG3,723,033($515.5K)
入池的WAVAX27,976($515.5K)
轉換器
1PNG
= $0.13
?PNG
USD
關於
Pangolin信息概覽
Pangolin (PNG) 於 02.09.2021 推出，當前交易價格為 $0.1380。Pangolin 的流通供應量為 537.35M，其市值為 $74.18M。
Pangolin的價格和市場表現如何？
在過去的24小時內，Pangolin (PNG) 的價格變化了 +1.9%，交易額為$74.18M。請在CoinScan上時刻關注Pangolin的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | PNG | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $5.85 | 42.42 | 0.3178 | $0.13 | 16607 | ||
16m ago | SELL | $2.76 | 20.03 | 0.1501 | $0.13 | 32 | ||
17m ago | BUY | $77.65 | 559.12 | 4.21 | $0.13 | 23488 | ||
28m ago | SELL | $0.14 | 1.07 | 0.008057 | $0.13 | |||
30m ago | SELL | $18.48 | 134.00 | 1.00 | $0.13 | 23 | ||
40m ago | BUY | $198.75 | 1,434.45 | 10.80 | $0.13 | 62183 | ||
40m ago | BUY | $199.11 | 1,436.33 | 10.81 | $0.13 | 62183 | ||
44m ago | BUY | $199.19 | 1,434.48 | 10.78 | $0.13 | 62183 | ||
55m ago | BUY | $224.27 | 1,616.15 | 12.14 | $0.13 | 62183 | ||
56m ago | BUY | $199.10 | 1,435.90 | 10.78 | $0.13 | 62183 | ||
57m ago | SELL | $51.18 | 371.25 | 2.77 | $0.13 | 22552 | ||
57m ago | BUY | $86.71 | 624.86 | 4.69 | $0.13 | 22552 | ||
2h ago | BUY | $1.95 | 14.04 | 0.1054 | $0.13 | 14 | ||
2h ago | BUY | $198.86 | 1,438.13 | 10.78 | $0.13 | 62183 | ||
2h ago | SELL | $<1 | 0.2000 | 0.001490 | $0.13 | |||
2h ago | BUY | $3.59 | 25.98 | 0.1948 | $0.13 | 1696 | ||
2h ago | BUY | $16.93 | 122.26 | 0.9168 | $0.13 | 2593 | ||
2h ago | BUY | $2.51 | 18.15 | 0.1361 | $0.13 | |||
4h ago | SELL | $694.99 | 5,000.00 | 37.31 | $0.13 | 56 | ||
4h ago | BUY | $164.48 | 1,175.08 | 8.83 | $0.13 | 62183 | ||
4h ago | BUY | $103.88 | 742.50 | 5.57 | $0.13 | 22552 | ||
4h ago | SELL | $0.29 | 2.12 | 0.01584 | $0.13 | |||
4h ago | SELL | $4.49 | 32.23 | 0.2406 | $0.13 | |||
4h ago | SELL | $4.54 | 32.63 | 0.2436 | $0.13 | 2053 | ||
4h ago | SELL | $0.26 | 1.88 | 0.01407 | $0.13 | |||
4h ago | SELL | $0.20 | 1.44 | 0.01081 | $0.13 | 42 | ||
4h ago | SELL | $9.81 | 70.42 | 0.5257 | $0.13 | 66 | ||
4h ago | SELL | $0.52 | 3.75 | 0.02803 | $0.13 | 16607 | ||
4h ago | SELL | $9.70 | 69.87 | 0.5217 | $0.13 | 2551 | ||
5h ago | SELL | $2.21 | 15.99 | 0.1193 | $0.13 | 16607 | ||
5h ago | SELL | $4.51 | 32.54 | 0.2429 | $0.13 | 16607 | ||
5h ago | SELL | $4.56 | 32.90 | 0.2457 | $0.13 | 16607 | ||
5h ago | SELL | $8.10 | 58.50 | 0.4368 | $0.13 | 2085 | ||
5h ago | BUY | $103.51 | 742.50 | 5.57 | $0.13 | 22552 | ||
5h ago | BUY | $51.74 | 371.25 | 2.78 | $0.13 | 7409 | ||
5h ago | SELL | $1.29 | 9.34 | 0.06970 | $0.13 | 16607 | ||
5h ago | BUY | $99.40 | 711.76 | 5.34 | $0.13 | 7412 | ||
5h ago | SELL | $3.59 | 25.83 | 0.1927 | $0.13 | |||
5h ago | SELL | $1.20 | 8.69 | 0.06484 | $0.13 | 16607 | ||
5h ago | BUY | $51.89 | 371.25 | 2.78 | $0.13 | 7511 | ||
5h ago | BUY | $85.79 | 613.87 | 4.60 | $0.13 | 22552 | ||
5h ago | SELL | $2.84 | 20.50 | 0.1528 | $0.13 | 66 | ||
5h ago | BUY | $93.26 | 667.52 | 5.00 | $0.13 | 22552 | ||
5h ago | BUY | $103.58 | 741.71 | 5.56 | $0.13 | 22552 | ||
5h ago | SELL | $3.85 | 27.77 | 0.2069 | $0.13 | 16607 | ||
5h ago | BUY | $95.36 | 683.11 | 5.11 | $0.13 | 22552 | ||
5h ago | SELL | $3.59 | 25.83 | 0.1923 | $0.13 | 16607 | ||
5h ago | SELL | $4.57 | 32.94 | 0.2453 | $0.13 | 2551 | ||
5h ago | SELL | $0.17 | 1.27 | 0.009512 | $0.13 | 16607 | ||
5h ago | SELL | $3.43 | 24.73 | 0.1842 | $0.13 | 2593 | ||
5h ago | SELL | $0.63 | 4.53 | 0.03379 | $0.13 | 16607 | ||
5h ago | SELL | $0.92 | 6.63 | 0.04944 | $0.13 | 16607 | ||
5h ago | SELL | $0.49 | 3.59 | 0.02675 | $0.13 | 16607 | ||
5h ago | SELL | $4.80 | 34.60 | 0.2577 | $0.13 | 16607 | ||
5h ago | SELL | $2.04 | 14.74 | 0.1098 | $0.13 | 16607 | ||
5h ago | SELL | $3.14 | 22.61 | 0.1684 | $0.13 | 2593 | ||
5h ago | BUY | $492.33 | 3,525.62 | 26.39 | $0.13 | 62183 | ||
5h ago | SELL | $1.07 | 7.77 | 0.05779 | $0.13 | 16607 | ||
5h ago | SELL | $2.11 | 15.28 | 0.1136 | $0.13 | 16607 | ||
5h ago | SELL | $2.40 | 17.36 | 0.1290 | $0.13 | 16607 | ||
5h ago | BUY | $164.92 | 1,182.48 | 8.84 | $0.13 | 62183 | ||
5h ago | BUY | $31.20 | 223.43 | 1.67 | $0.13 | 4185 | ||
5h ago | SELL | $4.34 | 31.32 | 0.2327 | $0.13 | 16607 | ||
5h ago | SELL | $4.44 | 31.99 | 0.2377 | $0.13 | 16607 | ||
5h ago | BUY | $98.44 | 705.05 | 5.26 | $0.13 | 22552 | ||
5h ago | SELL | $0.11 | 0.8158 | 0.006058 | $0.13 | |||
6h ago | SELL | $9.98 | 71.78 | 0.5331 | $0.13 | 2787 | ||
6h ago | BUY | $99.87 | 715.39 | 5.34 | $0.13 | 22552 | ||
6h ago | SELL | $0.55 | 4.00 | 0.02974 | $0.13 | |||
6h ago | BUY | $248.68 | 1,783.35 | 13.31 | $0.13 | 62183 | ||
6h ago | SELL | $3.68 | 26.50 | 0.1965 | $0.13 | 16607 | ||
6h ago | SELL | $8.15 | 58.70 | 0.4354 | $0.13 | 2085 | ||
6h ago | BUY | $194.14 | 1,389.68 | 10.36 | $0.13 | 22552 | ||
6h ago | SELL | $0.42 | 3.05 | 0.02265 | $0.13 | 16607 | ||
6h ago | SELL | $0.26 | 1.92 | 0.01429 | $0.13 | 16607 | ||
6h ago | SELL | $4.32 | 31.15 | 0.2309 | $0.13 | 16607 | ||
6h ago | SELL | $1.56 | 11.30 | 0.08377 | $0.13 | 16607 | ||
6h ago | BUY | $51.84 | 371.25 | 2.76 | $0.13 | 7409 | ||
6h ago | BUY | $75.24 | 538.68 | 4.01 | $0.13 | 22552 | ||
6h ago | BUY | $113.34 | 811.70 | 6.04 | $0.13 | 22552 | ||
6h ago | SELL | $1.05 | 7.59 | 0.05622 | $0.13 | 16607 | ||
6h ago | SELL | $8.15 | 58.74 | 0.4350 | $0.13 | 2072 | ||
6h ago | BUY | $103.63 | 742.50 | 5.53 | $0.13 | 22552 | ||
6h ago | SELL | $5.26 | 37.98 | 0.2811 | $0.13 | 2787 | ||
6h ago | SELL | $0.36 | 2.61 | 0.01937 | $0.13 | 16607 | ||
6h ago | BUY | $88.48 | 634.12 | 4.72 | $0.13 | 22552 | ||
6h ago | SELL | $0.35 | 2.53 | 0.01878 | $0.13 | 16607 | ||
6h ago | SELL | $0.56 | 4.10 | 0.03040 | $0.13 | 16607 | ||
6h ago | SELL | $4.17 | 30.07 | 0.2225 | $0.13 | 2023 | ||
6h ago | BUY | $199.16 | 1,428.16 | 10.62 | $0.13 | 62183 | ||
6h ago | SELL | $4.60 | 33.26 | 0.2459 | $0.13 | 16607 | ||
6h ago | BUY | $184.46 | 1,323.69 | 9.84 | $0.13 | 62183 | ||
6h ago | BUY | $84.20 | 604.52 | 4.49 | $0.13 | 22552 | ||
6h ago | SELL | $0.42 | 3.06 | 0.02263 | $0.13 | 16607 | ||
6h ago | BUY | $198.78 | 1,427.96 | 10.60 | $0.13 | 62183 | ||
6h ago | BUY | $263.12 | 1,887.03 | 14.00 | $0.13 | 62183 | ||
6h ago | SELL | $0.53 | 3.85 | 0.02842 | $0.13 | 16607 | ||
6h ago | BUY | $593.35 | 4,263.67 | 31.59 | $0.13 | 62183 | ||
7h ago | BUY | $473.31 | 3,408.30 | 25.20 | $0.13 | 62183 | ||
7h ago | BUY | $118.17 | 853.00 | 6.30 | $0.13 | 40 |