交易次數67
買入數賣出數
3532
成交額$665
買入額賣出額
$420$245
交易者24
買家數賣家數
1118
安全
2 警報
流通供應量
306,247,500100%
總供應量306,247,500
最大供應量306,247,500
入池的BLS2,358,557($50.1K)
入池的USDt50,101($50.1K)
轉換器
1BLS
= $0.02118
?BLS
USD
關於
BloodLoop Shard信息概覽
BloodLoop Shard (BLS) 於 06.10.2024 推出，當前交易價格為 $0.02118。BloodLoop Shard 的流通供應量為 306.25M，其市值為 $6.49M。
BloodLoop Shard的價格和市場表現如何？
在過去的24小時內，BloodLoop Shard (BLS) 的價格變化了 +0.7%，交易額為$6.49M。請在CoinScan上時刻關注BloodLoop Shard的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | BLS | USDt | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | SELL | $4.08 | 192.83 | 0.2216 | $0.02118 | 1554 | ||
35m ago | SELL | $2.47 | 116.83 | 0.1342 | $0.02118 | 1554 | ||
36m ago | SELL | $2.80 | 132.62 | 0.1524 | $0.02118 | 1554 | ||
37m ago | SELL | $1.83 | 86.53 | 0.09948 | $0.02118 | 1166 | ||
45m ago | BUY | $2.89 | 136.03 | 0.1574 | $0.02131 | 1554 | ||
49m ago | BUY | $2.10 | 98.68 | 0.1143 | $0.02131 | 476 | ||
50m ago | BUY | $3.33 | 156.70 | 0.1815 | $0.02131 | 1554 | ||
53m ago | BUY | $4.44 | 208.49 | 0.2415 | $0.02130 | 1554 | ||
58m ago | SELL | $2.20 | 104.30 | 0.1196 | $0.02117 | 476 | ||
1h ago | SELL | $1.85 | 87.53 | 0.09976 | $0.02117 | 1166 | ||
1h ago | SELL | $2.46 | 116.18 | 0.1325 | $0.02118 | |||
1h ago | SELL | $2.79 | 131.78 | 0.1504 | $0.02118 | 1554 | ||
2h ago | SELL | $5.48 | 259.10 | 0.2958 | $0.02118 | 1554 | ||
2h ago | BUY | $3.18 | 149.39 | 0.1717 | $0.02131 | 1166 | ||
2h ago | BUY | $2.05 | 96.42 | 0.1110 | $0.02131 | 1554 | ||
2h ago | BUY | $3.06 | 143.59 | 0.1653 | $0.02131 | 1166 | ||
2h ago | BUY | $2.08 | 97.85 | 0.1126 | $0.02130 | 1554 | ||
2h ago | BUY | $2.27 | 106.60 | 0.1227 | $0.02130 | 1554 | ||
2h ago | BUY | $2.57 | 120.97 | 0.1392 | $0.02130 | 476 | ||
2h ago | BUY | $2.32 | 108.96 | 0.1253 | $0.02130 | 1166 | ||
2h ago | BUY | $2.65 | 124.60 | 0.1433 | $0.02130 | 33 | ||
3h ago | BUY | $0.65 | 30.71 | 0.03536 | $0.02130 | 1166 | ||
3h ago | SELL | $5.70 | 269.52 | 0.3085 | $0.02117 | 1554 | ||
3h ago | SELL | $2.27 | 107.46 | 0.1230 | $0.02117 | 15 | ||
3h ago | SELL | $3.26 | 154.22 | 0.1770 | $0.02118 | |||
4h ago | BUY | $1.07 | 50.58 | 0.05787 | $0.02130 | 1301 | ||
4h ago | BUY | $1.46 | 68.78 | 0.07870 | $0.02130 | 1554 | ||
4h ago | SELL | $6.36 | 300.30 | 0.3408 | $0.02118 | |||
4h ago | SELL | $37.10 | 1,750.00 | 1.98 | $0.02120 | |||
5h ago | SELL | $4.32 | 203.80 | 0.2318 | $0.02121 | |||
6h ago | SELL | $1.09 | 51.57 | 0.05857 | $0.02122 | 1301 | ||
6h ago | SELL | $1.48 | 70.20 | 0.07974 | $0.02122 | |||
6h ago | BUY | $49.79 | 2,334.71 | 2.66 | $0.02132 | 19748 | ||
6h ago | BUY | $32.78 | 1,539.75 | 1.75 | $0.02129 | 19748 | ||
6h ago | BUY | $58.97 | 2,774.64 | 3.15 | $0.02125 | 19748 | ||
6h ago | BUY | $35.50 | 1,673.53 | 1.90 | $0.02121 | 19748 | ||
6h ago | BUY | $62.60 | 2,956.68 | 3.35 | $0.02117 | 19748 | ||
6h ago | SELL | $1.08 | 51.45 | 0.05790 | $0.02102 | 1301 | ||
6h ago | BUY | $32.46 | 1,536.03 | 1.73 | $0.02113 | 19748 | ||
6h ago | BUY | $61.36 | 2,909.28 | 3.28 | $0.02109 | 19748 | ||
7h ago | BUY | $1.80 | 85.69 | 0.09559 | $0.02106 | 476 | ||
8h ago | BUY | $1.90 | 90.53 | 0.1008 | $0.02106 | 1554 | ||
8h ago | BUY | $1.64 | 77.91 | 0.08702 | $0.02106 | |||
8h ago | SELL | $2.45 | 117.24 | 0.1301 | $0.02093 | |||
8h ago | SELL | $8.72 | 416.59 | 0.4626 | $0.02094 | 57 | ||
8h ago | SELL | $1.98 | 94.82 | 0.1053 | $0.02094 | 476 | ||
8h ago | SELL | $1.71 | 81.89 | 0.09095 | $0.02094 | 1166 | ||
11h ago | BUY | $6.80 | 323.11 | 0.3594 | $0.02107 | 474 | ||
12h ago | BUY | $1.01 | 48.36 | 0.05368 | $0.02107 | 1301 | ||
12h ago | BUY | $10.53 | 500.00 | 0.5557 | $0.02106 | 2356 | ||
12h ago | SELL | $76.76 | 3,661.30 | 4.05 | $0.02096 | |||
14h ago | BUY | $14.13 | 669.47 | 0.7516 | $0.02112 | 474 | ||
18h ago | BUY | $2.27 | 107.66 | 0.1217 | $0.02111 | 1554 | ||
18h ago | BUY | $1.26 | 60.04 | 0.06789 | $0.02111 | |||
19h ago | SELL | $1.82 | 86.88 | 0.09790 | $0.02098 | 1166 | ||
19h ago | SELL | $2.64 | 126.18 | 0.1421 | $0.02098 | |||
21h ago | SELL | $1.56 | 74.70 | 0.08457 | $0.02098 | |||
22h ago | SELL | $2.07 | 98.67 | 0.1112 | $0.02099 | 1166 | ||
22h ago | SELL | $2.18 | 104.17 | 0.1168 | $0.02099 | 1554 | ||
22h ago | SELL | $2.46 | 117.42 | 0.1313 | $0.02099 | 1554 | ||
22h ago | SELL | $1.91 | 91.23 | 0.1020 | $0.02099 | 1554 | ||
22h ago | BUY | $2.81 | 133.09 | 0.1497 | $0.02112 | 1554 | ||
22h ago | BUY | $4.28 | 202.80 | 0.2286 | $0.02111 | 1554 | ||
23h ago | BUY | $0.10 | 4.73 | 0.005287 | $0.02111 | |||
23h ago | SELL | $40.98 | 1,950.78 | 2.15 | $0.02100 | 19748 | ||
23h ago | SELL | $8.85 | 421.00 | 0.4662 | $0.02102 | |||
1d ago | BUY | $1.72 | 81.53 | 0.09110 | $0.02115 | 476 | ||
1d ago | SELL | $3.26 | 155.23 | 0.1743 | $0.02103 | 38 | ||
1d ago | SELL | $6.52 | 310.03 | 0.3472 | $0.02103 | |||
1d ago | SELL | $0.81 | 38.85 | 0.04347 | $0.02104 | 1301 | ||
1d ago | SELL | $55.00 | 2,611.13 | 2.94 | $0.02106 | |||
1d ago | SELL | $3.62 | 171.70 | 0.1932 | $0.02108 | 35 | ||
1d ago | SELL | $82.84 | 3,921.42 | 4.39 | $0.02112 | 19748 | ||
1d ago | SELL | $47.10 | 2,224.13 | 2.47 | $0.02118 | 19748 | ||
1d ago | SELL | $44.01 | 2,074.49 | 2.31 | $0.02121 | 19748 | ||
1d ago | SELL | $2.90 | 136.88 | 0.1527 | $0.02123 | |||
1d ago | BUY | $4.67 | 218.85 | 0.2456 | $0.02136 | 74 | ||
1d ago | SELL | $1.49 | 70.23 | 0.07835 | $0.02123 | 19 | ||
1d ago | SELL | $50.37 | 2,369.50 | 2.64 | $0.02125 | |||
1d ago | SELL | $44.37 | 2,083.52 | 2.32 | $0.02129 | 19748 | ||
1d ago | SELL | $63.62 | 2,981.04 | 3.33 | $0.02134 | 19748 | ||
1d ago | SELL | $9.68 | 453.08 | 0.5082 | $0.02137 | |||
1d ago | SELL | $50.74 | 2,371.24 | 2.66 | $0.02140 | 19748 | ||
1d ago | SELL | $1.94 | 90.57 | 0.1014 | $0.02142 | 1554 | ||
1d ago | SELL | $3.76 | 175.67 | 0.1968 | $0.02142 | 57 | ||
1d ago | SELL | $1.64 | 76.68 | 0.08532 | $0.02142 | 1554 | ||
1d ago | SELL | $1.82 | 85.19 | 0.09478 | $0.02143 | 1554 | ||
1d ago | BUY | $2.83 | 131.70 | 0.1474 | $0.02155 | 1554 | ||
1d ago | SELL | $1.74 | 81.21 | 0.09045 | $0.02142 | |||
2d ago | SELL | $1.10 | 51.39 | 0.05688 | $0.02143 | 476 | ||
2d ago | SELL | $3.29 | 153.54 | 0.1700 | $0.02143 | |||
2d ago | SELL | $1.06 | 49.68 | 0.05412 | $0.02143 | 1301 | ||
2d ago | SELL | $89.38 | 4,162.58 | 4.58 | $0.02147 | |||
2d ago | BUY | $210.08 | 9,748.38 | 10.83 | $0.02155 | 48 | ||
2d ago | SELL | $61.51 | 2,880.00 | 3.17 | $0.02135 | |||
2d ago | SELL | $150.48 | 7,015.94 | 7.74 | $0.02144 | |||
2d ago | BUY | $65.61 | 3,035.68 | 3.39 | $0.02161 | 2326 | ||
2d ago | SELL | $14.96 | 697.00 | 0.7657 | $0.02146 | |||
2d ago | SELL | $70.50 | 3,279.35 | 3.61 | $0.02149 | 19748 | ||
2d ago | SELL | $70.00 | 3,246.88 | 3.58 | $0.02155 | 19748 |