交易次數54
買入數賣出數
531
成交額$3.3K
買入額賣出額
$3.3K$1
交易者27
買家數賣家數
271
安全
3 警報
流通供應量
620,37599.87%
總供應量620,375
最大供應量621,136
入池的FRAX27,261($27.2K)
入池的USDC164,118($164.1K)
轉換器
1FRAX
= $0.99
?FRAX
USD
關於
Frax信息概覽
Frax (FRAX) 於 12.24.2023 推出，當前交易價格為 $0.9961。Frax 的流通供應量為 620,375，其市值為 $617,964。
Frax的價格和市場表現如何？
在過去的24小時內，Frax (FRAX) 的價格變化了 -0.2%，交易額為$617,964。請在CoinScan上時刻關注Frax的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | FRAX | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | REMOVE | $37.24 | 3.73 | 1.65 | - | |||
11h ago | SELL | $1.41 | 1.41 | 0.06212 | $0.99 | |||
18h ago | BUY | $137.29 | 137.48 | 5.90 | $0.99 | |||
18h ago | BUY | $61.97 | 62.05 | 2.66 | $0.99 | |||
18h ago | BUY | $0.46 | 0.4653 | 0.02000 | $0.99 | 24 | ||
18h ago | BUY | $1.71 | 1.71 | 0.07389 | $0.99 | |||
18h ago | BUY | $14.92 | 14.94 | 0.6427 | $0.99 | |||
18h ago | BUY | $86.70 | 86.82 | 3.73 | $0.99 | |||
18h ago | BUY | $57.41 | 57.49 | 2.47 | $0.99 | |||
18h ago | BUY | $26.33 | 26.37 | 1.13 | $0.99 | |||
18h ago | BUY | $64.55 | 64.64 | 2.78 | $0.99 | 24 | ||
18h ago | BUY | $74.81 | 74.92 | 3.22 | $0.99 | 24 | ||
18h ago | BUY | $7.07 | 7.08 | 0.3054 | $0.99 | 24 | ||
18h ago | BUY | $1.44 | 1.44 | 0.06254 | $0.99 | |||
18h ago | BUY | $162.17 | 162.39 | 7.02 | $0.99 | |||
18h ago | BUY | $142.64 | 142.84 | 6.18 | $0.99 | 14 | ||
18h ago | BUY | $50.24 | 50.31 | 2.18 | $0.99 | |||
18h ago | BUY | $72.74 | 72.84 | 3.15 | $0.99 | |||
19h ago | BUY | $50.42 | 50.49 | 2.18 | $0.99 | 14 | ||
19h ago | BUY | $90.21 | 90.34 | 3.91 | $0.99 | |||
19h ago | BUY | $18.40 | 18.42 | 0.8006 | $0.99 | |||
19h ago | BUY | $28.46 | 28.49 | 1.23 | $0.99 | |||
19h ago | BUY | $90.21 | 90.34 | 3.93 | $0.99 | |||
19h ago | BUY | $111.86 | 112.01 | 4.88 | $0.99 | 10 | ||
19h ago | BUY | $0.81 | 0.8188 | 0.03567 | $0.99 | |||
20h ago | BUY | $129.34 | 129.52 | 5.65 | $0.99 | 10 | ||
20h ago | BUY | $2.96 | 2.97 | 0.1297 | $0.99 | |||
20h ago | BUY | $71.66 | 71.76 | 3.13 | $0.99 | |||
20h ago | BUY | $87.40 | 87.52 | 3.81 | $0.99 | 10 | ||
20h ago | BUY | $67.38 | 67.47 | 2.95 | $0.99 | |||
20h ago | BUY | $102.01 | 102.15 | 4.48 | $0.99 | 10 | ||
20h ago | BUY | $68.30 | 68.40 | 3.00 | $0.99 | |||
20h ago | BUY | $75.18 | 75.28 | 3.31 | $0.99 | |||
20h ago | BUY | $79.85 | 79.97 | 3.52 | $0.99 | |||
20h ago | BUY | $66.22 | 66.32 | 2.92 | $0.99 | |||
21h ago | ADD | $7.21 | 8.89 | 0.3197 | - | |||
21h ago | BUY | $75.49 | 75.60 | 3.34 | $0.99 | |||
21h ago | BUY | $98.21 | 98.34 | 4.36 | $0.99 | |||
22h ago | BUY | $90.21 | 90.34 | 3.99 | $0.99 | |||
22h ago | BUY | $61.20 | 61.29 | 2.71 | $0.99 | |||
22h ago | BUY | $70.79 | 70.89 | 3.14 | $0.99 | |||
22h ago | BUY | $61.72 | 61.80 | 2.74 | $0.99 | |||
23h ago | BUY | $58.72 | 58.80 | 2.59 | $0.99 | |||
23h ago | BUY | $1.44 | 1.44 | 0.06380 | $0.99 | |||
23h ago | BUY | $30.02 | 30.06 | 1.32 | $0.99 | |||
23h ago | BUY | $96.69 | 96.82 | 4.27 | $0.99 | 10 | ||
23h ago | BUY | $6.56 | 6.57 | 0.2909 | $0.99 | |||
23h ago | BUY | $81.32 | 81.44 | 3.60 | $0.99 | |||
23h ago | BUY | $1.77 | 1.78 | 0.07887 | $0.99 | 24 | ||
23h ago | BUY | $55.68 | 55.75 | 2.47 | $0.99 | 10 | ||
23h ago | BUY | $85.58 | 85.70 | 3.80 | $0.99 | |||
23h ago | BUY | $2.94 | 2.95 | 0.1313 | $0.99 | |||
23h ago | BUY | $98.82 | 98.96 | 4.40 | $0.99 | |||
1d ago | BUY | $6.63 | 6.64 | 0.2955 | $0.99 | |||
1d ago | BUY | $83.24 | 83.36 | 3.71 | $0.99 | |||
1d ago | BUY | $118.89 | 119.06 | 5.31 | $0.99 | 10 | ||
1d ago | BUY | $58.09 | 58.17 | 2.59 | $0.99 | 24 | ||
1d ago | BUY | $2.96 | 2.97 | 0.1325 | $0.99 | |||
1d ago | BUY | $65.55 | 65.64 | 2.93 | $0.99 | |||
1d ago | BUY | $99.79 | 99.93 | 4.46 | $0.99 | |||
1d ago | BUY | $3.12 | 3.12 | 0.1398 | $0.99 | |||
1d ago | BUY | $73.22 | 73.32 | 3.29 | $0.99 | |||
1d ago | BUY | $66.95 | 67.05 | 3.01 | $0.99 | |||
1d ago | BUY | $57.92 | 58.00 | 2.60 | $0.99 | 14 | ||
1d ago | BUY | $82.15 | 82.26 | 3.69 | $0.99 | |||
1d ago | BUY | $65.98 | 66.07 | 2.96 | $0.99 | 10 | ||
1d ago | BUY | $131.03 | 131.21 | 5.88 | $0.99 | |||
1d ago | BUY | $2.34 | 2.35 | 0.1054 | $0.99 | |||
1d ago | BUY | $29.26 | 29.30 | 1.31 | $0.99 | |||
1d ago | BUY | $122.13 | 122.30 | 5.50 | $0.99 | |||
1d ago | BUY | $73.63 | 73.73 | 3.32 | $0.99 | |||
1d ago | BUY | $88.49 | 88.61 | 4.00 | $0.99 | |||
1d ago | BUY | $74.17 | 74.27 | 3.35 | $0.99 | 10 | ||
1d ago | BUY | $57.00 | 57.08 | 2.57 | $0.99 | 24 | ||
1d ago | BUY | $10.08 | 10.09 | 0.4564 | $0.99 | |||
1d ago | BUY | $3.76 | 3.77 | 0.1707 | $0.99 | |||
1d ago | BUY | $60.91 | 61.00 | 2.76 | $0.99 | |||
1d ago | BUY | $102.94 | 103.08 | 4.67 | $0.99 | |||
1d ago | BUY | $99.36 | 99.50 | 4.51 | $0.99 | |||
1d ago | BUY | $4.07 | 4.07 | 0.1850 | $0.99 | |||
1d ago | BUY | $42.93 | 42.99 | 1.95 | $0.99 | |||
1d ago | BUY | $37.32 | 37.37 | 1.69 | $0.99 | |||
1d ago | BUY | $57.12 | 57.20 | 2.60 | $0.99 | |||
1d ago | ADD | $171.87 | 23.26 | 7.83 | - | |||
1d ago | BUY | $25.20 | 25.24 | 1.14 | $0.99 | |||
1d ago | BUY | $2.98 | 2.98 | 0.1361 | $0.99 | |||
1d ago | BUY | $81.50 | 81.62 | 3.72 | $0.99 | |||
1d ago | BUY | $125.48 | 125.65 | 5.76 | $0.99 | |||
1d ago | BUY | $98.10 | 98.24 | 4.50 | $0.99 | |||
1d ago | BUY | $2.73 | 2.73 | 0.1258 | $0.99 | |||
1d ago | BUY | $107.78 | 107.93 | 4.96 | $0.99 | |||
1d ago | BUY | $60.43 | 60.52 | 2.78 | $0.99 | |||
2d ago | BUY | $2.74 | 2.74 | 0.1278 | $0.99 | |||
2d ago | BUY | $12.89 | 12.91 | 0.6046 | $0.99 | |||
2d ago | BUY | $28.74 | 28.78 | 1.31 | $0.99 | |||
2d ago | BUY | $66.38 | 66.47 | 3.03 | $0.99 | |||
2d ago | BUY | $68.30 | 68.40 | 3.12 | $0.99 | |||
2d ago | BUY | $66.15 | 66.24 | 3.02 | $0.99 | |||
2d ago | BUY | $6.13 | 6.14 | 0.2808 | $0.99 | 14 | ||
2d ago | BUY | $1.84 | 1.84 | 0.08450 | $0.99 | 24 |